Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.140 -0.060 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.588 4.694 4.588 4.625 21,023 +0.02(+0.33%)
Apr 27, 2018 4.560 4.610 4.502 4.610 11,779 +0.05(+1.06%)
Apr 26, 2018 4.689 4.689 4.487 4.561 41,027 -0.08(-1.71%)
Apr 25, 2018 4.535 4.721 4.530 4.641 24,583 +0.12(+2.58%)
Apr 24, 2018 4.581 4.581 4.519 4.524 9,607 -0.07(-1.61%)
Apr 23, 2018 4.599 4.651 4.519 4.599 14,110 +0.09(+2.00%)
Apr 20, 2018 4.668 4.668 4.508 4.508 41,559 -0.20(-4.17%)
Apr 19, 2018 4.705 4.705 4.541 4.705 42,709 -0.03(-0.67%)
Apr 18, 2018 4.668 4.736 4.614 4.736 22,416 +0.10(+2.06%)
Apr 17, 2018 4.503 4.694 4.487 4.641 42,394 +0.14(+3.18%)
Apr 16, 2018 4.567 4.607 4.493 4.498 29,304 -0.06(-1.40%)
Apr 13, 2018 4.477 4.561 4.471 4.561 27,041 +0.06(+1.30%)
Apr 12, 2018 4.508 4.551 4.455 4.503 19,277 -0.03(-0.70%)
Apr 11, 2018 4.455 4.535 4.418 4.535 46,504 +0.07(+1.54%)
Apr 10, 2018 4.477 4.561 4.413 4.466 48,401 -0.03(-0.71%)
Apr 09, 2018 4.365 4.503 4.321 4.498 39,036 +0.20(+4.69%)
Apr 06, 2018 4.413 4.448 4.296 4.296 50,593 -0.12(-2.76%)
Apr 05, 2018 4.498 4.552 4.413 4.418 29,138 -0.08(-1.88%)
Apr 04, 2018 4.498 4.567 4.498 4.503 35,465 +0.00(+0.00%)
Apr 03, 2018 4.551 4.551 4.397 4.503 64,941 -0.05(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.