Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.15 +0.07 (+0.69%)
Streaming Delayed Price Updated: 11:49 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2024 10.07 10.16 10.07 10.08 2,511 +0.02(+0.20%)
May 10, 2024 10.07 10.07 10.06 10.06 1,945 -0.04(-0.44%)
May 09, 2024 10.10 10.11 10.09 10.11 2,029 +0.02(+0.25%)
May 08, 2024 10.08 10.08 10.08 10.08 1,918 +0.02(+0.25%)
May 07, 2024 10.01 10.10 10.01 10.06 15,345 +0.06(+0.60%)
May 06, 2024 9.991 9.996 9.981 9.996 1,886 +0.02(+0.25%)
May 03, 2024 9.936 9.990 9.936 9.971 15,384 +0.07(+0.66%)
May 02, 2024 9.881 9.916 9.881 9.906 23,286 +0.02(+0.25%)
May 01, 2024 9.881 9.881 9.792 9.881 3,760 +0.04(+0.40%)
Apr 30, 2024 9.862 9.891 9.841 9.842 7,819 -0.01(-0.10%)
Apr 29, 2024 9.854 9.891 9.847 9.851 5,136 +0.02(+0.16%)
Apr 26, 2024 9.846 9.851 9.812 9.836 9,085 +0.01(+0.15%)
Apr 25, 2024 9.841 9.841 9.822 9.822 904 -0.06(-0.60%)
Apr 24, 2024 9.881 9.881 9.881 9.881 846 -0.01(-0.10%)
Apr 23, 2024 9.861 9.911 9.861 9.891 4,275 +0.02(+0.20%)
Apr 22, 2024 9.891 9.896 9.871 9.871 3,329 -0.03(-0.30%)
Apr 19, 2024 9.881 9.981 9.881 9.901 4,321 -0.04(-0.40%)
Apr 18, 2024 9.951 9.961 9.921 9.941 2,193 -0.01(-0.10%)
Apr 17, 2024 10.05 10.05 9.951 9.951 2,408 +0.02(+0.19%)
Apr 16, 2024 9.861 9.981 9.861 9.932 3,925 +0.03(+0.31%)
Apr 15, 2024 9.881 10.01 9.876 9.901 40,337 -0.01(-0.10%)
Apr 12, 2024 9.822 9.961 9.822 9.911 7,372 +0.04(+0.40%)
Apr 11, 2024 9.852 9.892 9.837 9.872 4,129 +0.03(+0.30%)
Apr 10, 2024 9.872 9.892 9.842 9.842 9,990 -0.08(-0.80%)
Apr 09, 2024 9.912 9.921 9.913 9.921 2,636 -0.01(-0.15%)
Apr 08, 2024 9.916 9.941 9.916 9.936 4,680 +0.01(+0.15%)
Apr 05, 2024 9.921 9.930 9.921 9.921 2,811 -0.01(-0.10%)
Apr 04, 2024 9.926 9.951 9.926 9.931 11,477 +0.01(+0.10%)
Apr 03, 2024 9.931 9.941 9.912 9.921 6,385 -0.02(-0.20%)
Apr 02, 2024 9.921 9.953 9.921 9.941 25,943 -0.01(-0.10%)
Apr 01, 2024 9.941 9.991 9.844 9.951 36,310 -0.13(-1.28%)
Mar 28, 2024 10.08 10.08 10.07 10.08 2,665 -0.01(-0.10%)
Mar 27, 2024 10.12 10.12 10.09 10.09 1,257 +0.03(+0.30%)
Mar 26, 2024 10.05 10.08 10.04 10.06 1,973 -0.02(-0.20%)
Mar 25, 2024 10.08 10.08 10.08 10.08 628 +0.03(+0.27%)
Mar 22, 2024 10.10 10.10 10.05 10.05 1,454 -0.01(-0.07%)
Mar 21, 2024 10.09 10.10 10.06 10.06 3,333 -0.02(-0.22%)
Mar 20, 2024 10.03 10.08 10.03 10.08 1,758 -0.02(-0.18%)
Mar 19, 2024 10.09 10.11 10.05 10.10 3,209 +0.02(+0.20%)
Mar 18, 2024 10.08 10.09 10.08 10.08 2,232 +0.04(+0.40%)
Mar 15, 2024 10.06 10.06 10.03 10.04 1,827 +0.00(+0.00%)
Mar 14, 2024 10.09 10.09 10.04 10.04 1,547 -0.05(-0.50%)
Mar 13, 2024 10.08 10.10 10.07 10.09 12,803 +0.00(+0.00%)
Mar 12, 2024 10.05 10.12 10.05 10.09 11,730 +0.02(+0.20%)
Mar 11, 2024 10.04 10.07 10.04 10.07 4,147 +0.07(+0.69%)
Mar 08, 2024 10.05 10.06 9.952 10.00 23,958 -0.03(-0.30%)
Mar 07, 2024 9.989 10.03 9.989 10.03 1,081 +0.00(+0.00%)
Mar 06, 2024 10.01 10.04 10.00 10.03 5,484 +0.01(+0.10%)
Mar 05, 2024 10.04 10.04 10.00 10.02 5,174 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.