Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NeueHealth, Inc. Common Stock (NY:NEUE)

6.870 +0.010 (+0.15%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 6.830 6.904 6.830 6.870 1,367 +0.01(+0.15%)
Jul 02, 2025 6.830 6.860 6.830 6.860 814 +0.01(+0.15%)
Jul 01, 2025 6.900 6.900 6.840 6.850 1,673 -0.05(-0.72%)
Jun 30, 2025 6.800 6.900 6.800 6.900 1,221 -0.04(-0.58%)
Jun 27, 2025 6.820 6.940 6.807 6.940 3,908 +0.12(+1.68%)
Jun 26, 2025 6.800 6.850 6.800 6.825 33,076 -0.01(-0.22%)
Jun 25, 2025 6.850 6.850 6.800 6.840 1,726 -0.01(-0.15%)
Jun 24, 2025 6.825 6.893 6.812 6.850 21,428 +0.00(+0.00%)
Jun 23, 2025 6.800 6.850 6.800 6.850 10,766 +0.03(+0.44%)
Jun 20, 2025 6.800 6.825 6.800 6.820 7,646 -0.03(-0.44%)
Jun 18, 2025 6.800 6.850 6.770 6.850 31,989 +0.00(+0.00%)
Jun 17, 2025 6.800 6.850 6.770 6.850 15,349 +0.05(+0.74%)
Jun 16, 2025 6.810 6.850 6.770 6.800 1,986 -0.05(-0.73%)
Jun 13, 2025 6.840 6.850 6.840 6.850 1,062 +0.00(+0.00%)
Jun 12, 2025 6.770 6.850 6.770 6.850 1,492 +0.04(+0.59%)
Jun 11, 2025 6.800 6.850 6.797 6.810 4,685 +0.04(+0.59%)
Jun 10, 2025 6.840 6.842 6.770 6.770 2,542 +0.00(+0.00%)
Jun 09, 2025 6.790 6.826 6.770 6.770 6,780 +0.00(+0.00%)
Jun 06, 2025 6.780 6.822 6.770 6.770 2,689 +0.00(+0.00%)
Jun 05, 2025 6.790 6.790 6.770 6.770 911 -0.03(-0.44%)
Jun 04, 2025 6.830 6.830 6.800 6.800 3,998 +0.00(+0.00%)
Jun 03, 2025 6.800 6.824 6.779 6.800 2,321 -0.04(-0.51%)
Jun 02, 2025 6.800 6.835 6.800 6.835 836 -0.04(-0.51%)
May 30, 2025 6.825 6.870 6.800 6.870 3,673 +0.02(+0.29%)
May 29, 2025 6.810 6.850 6.740 6.850 4,324 +0.05(+0.74%)
May 28, 2025 6.757 6.800 6.660 6.800 7,510 -0.01(-0.17%)
May 27, 2025 6.740 6.811 6.740 6.811 857 +0.06(+0.91%)
May 23, 2025 6.770 6.876 6.750 6.750 2,130 -0.13(-1.89%)
May 22, 2025 6.760 6.890 6.758 6.880 2,433 +0.12(+1.73%)
May 21, 2025 6.763 6.763 6.763 6.763 577 +0.02(+0.34%)
May 20, 2025 6.800 6.800 6.710 6.740 7,781 -0.10(-1.46%)
May 19, 2025 6.840 6.950 6.840 6.840 1,981 -0.05(-0.73%)
May 16, 2025 6.810 6.901 6.810 6.890 3,151 -0.06(-0.86%)
May 15, 2025 6.840 6.950 6.810 6.950 4,048 +0.11(+1.61%)
May 14, 2025 6.880 6.900 6.819 6.840 3,037 -0.01(-0.15%)
May 13, 2025 6.680 6.925 6.680 6.850 13,526 +0.03(+0.44%)
May 12, 2025 6.800 6.868 6.660 6.820 14,841 +0.06(+0.89%)
May 09, 2025 6.780 6.830 6.550 6.760 43,104 +0.11(+1.65%)
May 08, 2025 6.930 6.930 6.650 6.650 6,604 -0.17(-2.49%)
May 07, 2025 6.770 6.920 6.770 6.820 1,730 -0.03(-0.44%)
May 06, 2025 6.820 6.919 6.757 6.850 6,754 +0.10(+1.48%)
May 05, 2025 6.820 6.815 6.660 6.750 5,116 -0.02(-0.30%)
May 02, 2025 6.750 6.917 6.750 6.770 10,258 -0.01(-0.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.