Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Moving iMage Technologies, Inc. Common Stock (NY:MITQ)

0.7439 -0.0127 (-1.68%)
Official Closing Price Updated: 8:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.7600 0.7800 0.7380 0.7439 12,083 -0.01(-1.68%)
Aug 28, 2025 0.7552 0.7739 0.7367 0.7566 14,318 +0.01(+1.01%)
Aug 27, 2025 0.7394 0.7577 0.7300 0.7490 23,871 +0.00(+0.03%)
Aug 26, 2025 0.7107 0.7493 0.7100 0.7488 41,027 +0.04(+5.46%)
Aug 25, 2025 0.7100 0.7312 0.7000 0.7100 37,042 -0.00(-0.35%)
Aug 22, 2025 0.7100 0.7297 0.7000 0.7125 44,342 +0.01(+1.71%)
Aug 21, 2025 0.7099 0.7380 0.7005 0.7005 18,747 -0.03(-3.68%)
Aug 20, 2025 0.7173 0.7346 0.7002 0.7273 11,277 -0.01(-0.99%)
Aug 19, 2025 0.6900 0.7497 0.6900 0.7346 52,692 +0.00(+0.22%)
Aug 18, 2025 0.7010 0.7497 0.6991 0.7330 52,192 +0.02(+3.22%)
Aug 15, 2025 0.7355 0.7355 0.6867 0.7101 77,637 -0.00(-0.20%)
Aug 14, 2025 0.7099 0.7496 0.6989 0.7115 15,437 -0.02(-2.53%)
Aug 13, 2025 0.6200 0.7300 0.6202 0.7300 153,195 +0.01(+0.72%)
Aug 12, 2025 0.7200 0.7250 0.7030 0.7248 12,596 -0.01(-1.00%)
Aug 11, 2025 0.7310 0.7500 0.7300 0.7321 10,679 -0.02(-2.39%)
Aug 08, 2025 0.7400 0.7500 0.7001 0.7500 36,531 +0.03(+4.02%)
Aug 07, 2025 0.7144 0.7211 0.6999 0.7210 17,017 -0.00(-0.03%)
Aug 06, 2025 0.6930 0.7333 0.6881 0.7212 36,197 +0.01(+0.73%)
Aug 05, 2025 0.7100 0.7334 0.6203 0.7160 56,146 -0.02(-2.39%)
Aug 04, 2025 0.7203 0.7469 0.7020 0.7335 5,911 -0.01(-1.79%)
Aug 01, 2025 0.7800 0.7800 0.7013 0.7469 57,183 +0.02(+2.29%)
Jul 31, 2025 0.7699 0.7699 0.7300 0.7302 30,419 -0.02(-2.86%)
Jul 30, 2025 0.7594 0.7594 0.7100 0.7517 63,938 -0.01(-1.01%)
Jul 29, 2025 0.8000 0.8000 0.7469 0.7594 164,373 -0.01(-1.38%)
Jul 28, 2025 0.7800 0.7900 0.7483 0.7700 33,206 +0.02(+2.23%)
Jul 25, 2025 0.7401 0.7619 0.7400 0.7532 21,301 -0.01(-1.15%)
Jul 24, 2025 0.7580 0.7620 0.7381 0.7620 24,570 +0.00(+0.24%)
Jul 23, 2025 0.7760 0.7888 0.7502 0.7602 31,509 -0.04(-4.98%)
Jul 22, 2025 0.7200 0.8000 0.7200 0.8000 87,198 +0.03(+4.44%)
Jul 21, 2025 0.7500 0.8000 0.7036 0.7660 273,036 +0.04(+5.51%)
Jul 18, 2025 0.7214 0.7417 0.7120 0.7260 24,870 +0.00(+0.12%)
Jul 17, 2025 0.7000 0.7549 0.7000 0.7251 87,802 -0.00(-0.53%)
Jul 16, 2025 0.7300 0.7400 0.6858 0.7290 66,858 -0.01(-1.49%)
Jul 15, 2025 0.7500 0.7621 0.7303 0.7400 116,654 -0.02(-2.93%)
Jul 14, 2025 0.7400 0.7623 0.7177 0.7623 122,491 +0.04(+5.68%)
Jul 11, 2025 0.6900 0.7213 0.6900 0.7213 72,912 -0.00(-0.69%)
Jul 10, 2025 0.6550 0.7490 0.6550 0.7263 256,189 +0.06(+9.65%)
Jul 09, 2025 0.6499 0.6700 0.6499 0.6624 72,958 +0.00(+0.36%)
Jul 08, 2025 0.6513 0.6750 0.6500 0.6600 64,446 +0.01(+2.20%)
Jul 07, 2025 0.6400 0.6880 0.6371 0.6458 181,085 -0.01(-2.20%)
Jul 03, 2025 0.6454 0.6899 0.6290 0.6603 94,974 +0.00(+0.09%)
Jul 02, 2025 0.6439 0.6994 0.6439 0.6597 68,469 +0.01(+0.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.