Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daily Global Clean Energy Bull 2X ETF Direxion (NY: KLNE )

6.500 -0.040 (-0.61%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 6.665 6.665 6.440 6.545 13,166 -0.14(-2.04%)
Jun 24, 2024 6.622 6.830 6.612 6.681 6,504 +0.03(+0.45%)
Jun 21, 2024 6.631 6.741 6.522 6.652 16,688 -0.03(-0.51%)
Jun 20, 2024 6.711 6.810 6.612 6.686 17,564 -0.20(-2.96%)
Jun 18, 2024 6.711 6.950 6.711 6.890 3,048 +0.01(+0.21%)
Jun 17, 2024 7.069 7.069 6.731 6.876 7,045 -0.21(-3.01%)
Jun 14, 2024 7.298 7.397 7.079 7.089 9,540 -0.30(-4.05%)
Jun 13, 2024 7.556 7.556 7.278 7.388 4,678 -0.19(-2.45%)
Jun 12, 2024 7.914 7.954 7.574 7.574 22,966 +0.10(+1.39%)
Jun 11, 2024 7.258 7.576 7.258 7.470 3,352 +0.06(+0.85%)
Jun 10, 2024 7.039 7.407 7.019 7.407 12,821 +0.11(+1.50%)
Jun 07, 2024 7.467 7.467 7.159 7.298 2,658 -0.30(-3.93%)
Jun 06, 2024 7.685 7.685 7.467 7.596 13,024 -0.15(-2.00%)
Jun 05, 2024 7.606 7.854 7.601 7.751 22,854 +0.19(+2.58%)
Jun 04, 2024 7.685 7.725 7.526 7.556 7,116 -0.28(-3.55%)
Jun 03, 2024 7.805 7.864 7.656 7.834 31,292 +0.20(+2.55%)
May 31, 2024 7.810 7.810 7.417 7.639 9,472 -0.03(-0.34%)
May 30, 2024 7.795 7.795 7.487 7.665 6,025 +0.14(+1.85%)
May 29, 2024 7.705 7.705 7.368 7.526 15,353 -0.25(-3.26%)
May 28, 2024 7.735 7.954 7.715 7.780 34,381 +0.20(+2.69%)
May 24, 2024 7.337 7.655 7.308 7.576 15,675 +0.26(+3.53%)
May 23, 2024 7.695 7.695 7.159 7.317 21,383 -0.18(-2.44%)
May 22, 2024 6.989 7.585 6.989 7.501 25,617 +0.57(+8.23%)
May 21, 2024 6.896 6.979 6.821 6.931 10,399 +0.01(+0.16%)
May 20, 2024 6.850 6.920 6.761 6.920 4,672 +0.05(+0.72%)
May 17, 2024 6.781 7.039 6.781 6.870 5,816 -0.17(-2.40%)
May 16, 2024 7.009 7.059 6.930 7.039 7,641 +0.03(+0.36%)
May 15, 2024 6.999 7.059 6.930 7.014 14,409 +0.12(+1.80%)
May 14, 2024 6.820 6.999 6.681 6.890 7,491 +0.29(+4.32%)
May 13, 2024 6.582 6.731 6.572 6.605 5,248 +0.02(+0.27%)
May 10, 2024 6.751 6.860 6.519 6.587 5,213 -0.01(-0.23%)
May 09, 2024 6.492 6.689 6.492 6.602 3,641 -0.01(-0.15%)
May 08, 2024 6.572 6.631 6.467 6.611 3,769 -0.07(-0.99%)
May 07, 2024 6.692 6.692 6.644 6.678 2,905 -0.03(-0.49%)
May 06, 2024 6.681 6.781 6.593 6.711 6,149 +0.14(+2.12%)
May 03, 2024 6.532 6.621 6.502 6.572 20,372 +0.34(+5.44%)
May 02, 2024 6.244 6.244 6.224 6.233 396 +0.17(+2.78%)
May 01, 2024 5.955 6.174 5.916 6.065 28,994 -0.01(-0.09%)
Apr 30, 2024 6.085 6.123 6.015 6.070 3,594 -0.14(-2.23%)
Apr 29, 2024 6.224 6.274 6.114 6.208 6,681 +0.17(+2.80%)
Apr 26, 2024 6.114 6.114 5.980 6.039 6,422 +0.15(+2.52%)
Apr 25, 2024 5.846 5.891 5.717 5.891 3,863 -0.07(-1.25%)
Apr 24, 2024 5.965 6.045 5.916 5.965 3,680 -0.12(-2.04%)
Apr 23, 2024 5.856 6.190 5.856 6.089 6,950 +0.17(+2.85%)
Apr 22, 2024 5.816 5.921 5.806 5.921 10,465 +0.07(+1.22%)
Apr 19, 2024 5.886 5.936 5.771 5.849 31,329 -0.03(-0.46%)
Apr 18, 2024 6.065 6.065 5.876 5.876 4,834 -0.11(-1.90%)
Apr 17, 2024 5.926 6.065 5.846 5.990 7,966 -0.01(-0.09%)
Apr 16, 2024 5.965 5.995 5.816 5.995 14,815 -0.05(-0.90%)
Apr 15, 2024 6.453 6.453 5.995 6.050 30,021 -0.30(-4.67%)
Apr 12, 2024 6.612 6.641 6.264 6.346 14,665 -0.28(-4.15%)
Apr 11, 2024 6.641 6.641 6.547 6.621 3,390 +0.01(+0.12%)
Apr 10, 2024 6.691 6.691 6.453 6.613 13,748 -0.33(-4.74%)
Apr 09, 2024 6.810 6.950 6.721 6.942 9,646 +0.34(+5.09%)
Apr 08, 2024 6.612 6.676 6.606 6.606 7,643 +0.07(+1.13%)
Apr 05, 2024 6.457 6.572 6.457 6.532 3,121 -0.07(-0.99%)
Apr 04, 2024 6.965 7.049 6.582 6.597 29,767 -0.06(-0.91%)
Apr 03, 2024 6.462 6.660 6.413 6.658 6,094 -0.01(-0.20%)
Apr 02, 2024 6.840 6.840 6.512 6.671 29,791 -0.23(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.