Indicators

Exchange Listed Funds Trust PLUS Korea Defense Industry Index ETF (NY: KDEF )

25.65 -0.56 (-2.14%)

Streaming Delayed Price Updated: 3:02 PM EST, Feb 27, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2025	26.24	26.43	26.21	26.21	20,558	-0.40(-1.51%)
Feb 25, 2025	26.62	26.70	26.51	26.61	10,317	+0.48(+1.82%)
Feb 24, 2025	26.44	26.44	26.11	26.13	3,425	-0.35(-1.32%)
Feb 21, 2025	26.84	26.84	26.45	26.48	1,278	+0.03(+0.11%)
Feb 20, 2025	26.90	26.90	26.29	26.45	24,758	-0.67(-2.47%)
Feb 19, 2025	26.52	27.12	26.32	27.12	27,158	+0.15(+0.54%)
Feb 18, 2025	26.93	27.11	26.93	26.97	16,020	+2.05(+8.22%)
Feb 14, 2025	25.00	25.00	24.93	24.93	6,351	+0.23(+0.93%)
Feb 13, 2025	24.42	24.70	24.42	24.70	11,349	+0.67(+2.80%)
Feb 12, 2025	23.81	24.06	23.81	24.02	22,567	+1.36(+6.02%)
Feb 11, 2025	22.67	22.68	22.66	22.66	1,124	+1.05(+4.86%)
Feb 10, 2025	21.62	21.63	21.50	21.61	3,873	-0.05(-0.22%)
Feb 07, 2025	22.00	22.01	21.66	21.66	3,749	+0.17(+0.78%)
Feb 06, 2025	23.00	23.00	21.45	21.49	8,570	+0.29(+1.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.