Indicators

Jacob Funds Inc. Jacob Forward ETF (NY: JFWD )

11.88 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024				11.88	0	-0.03(-0.24%)
Dec 19, 2024	11.93	11.99	11.91	11.91	724	-0.03(-0.28%)
Dec 18, 2024	12.71	12.71	11.88	11.94	1,313	-0.79(-6.18%)
Dec 17, 2024	12.81	12.81	12.73	12.73	648	-0.13(-1.00%)
Dec 16, 2024	12.87	12.87	12.86	12.86	258	+0.34(+2.68%)
Dec 13, 2024	12.61	12.61	12.52	12.52	267	-0.23(-1.82%)
Dec 12, 2024	12.76	12.76	12.76	12.76	83	-0.31(-2.39%)
Dec 11, 2024	13.20	13.20	13.07	13.07	5,914	+0.01(+0.11%)
Dec 10, 2024	13.47	13.47	13.05	13.05	1,711	-0.42(-3.12%)
Dec 09, 2024	13.53	13.56	13.40	13.47	1,858	+0.04(+0.31%)
Dec 06, 2024	13.30	13.46	13.24	13.43	1,339	+0.39(+3.01%)
Dec 05, 2024	13.40	13.40	13.04	13.04	963	-0.41(-3.06%)
Dec 04, 2024	13.33	13.50	13.33	13.45	1,551	+0.41(+3.13%)
Dec 03, 2024	12.85	13.04	12.84	13.04	1,121	+0.24(+1.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.