Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indonesia Energy Corporation Limited Ordinary Shares (NY:INDO)

2.310 -0.290 (-11.15%)
Official Closing Price Updated: 8:00 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 2.500 2.548 2.220 2.310 432,177 -0.29(-11.15%)
Apr 03, 2025 2.680 2.720 2.560 2.600 242,419 -0.19(-6.81%)
Apr 02, 2025 2.780 2.850 2.720 2.790 178,242 -0.03(-1.06%)
Apr 01, 2025 2.810 2.890 2.790 2.820 226,591 +0.05(+1.81%)
Mar 31, 2025 2.820 3.020 2.710 2.770 530,980 -0.02(-0.72%)
Mar 28, 2025 2.760 2.850 2.710 2.790 135,466 +0.00(+0.00%)
Mar 27, 2025 2.800 2.810 2.730 2.790 69,003 -0.02(-0.71%)
Mar 26, 2025 2.750 2.900 2.750 2.810 122,228 +0.07(+2.55%)
Mar 25, 2025 2.730 2.770 2.653 2.740 61,244 +0.02(+0.74%)
Mar 24, 2025 2.810 2.900 2.680 2.720 199,666 -0.12(-4.23%)
Mar 21, 2025 2.900 2.955 2.800 2.840 148,077 -0.11(-3.73%)
Mar 20, 2025 2.850 2.950 2.791 2.950 218,336 +0.10(+3.51%)
Mar 19, 2025 2.920 3.041 2.760 2.850 232,824 -0.06(-2.06%)
Mar 18, 2025 2.950 2.990 2.800 2.910 231,924 +0.01(+0.34%)
Mar 17, 2025 2.770 2.950 2.735 2.900 355,998 +0.20(+7.41%)
Mar 14, 2025 2.580 2.740 2.580 2.700 114,596 +0.10(+3.85%)
Mar 13, 2025 2.540 2.610 2.540 2.600 59,853 +0.07(+2.77%)
Mar 12, 2025 2.540 2.590 2.530 2.530 81,677 -0.03(-1.17%)
Mar 11, 2025 2.590 2.610 2.510 2.560 70,731 +0.02(+0.79%)
Mar 10, 2025 2.600 2.690 2.500 2.540 164,030 -0.06(-2.31%)
Mar 07, 2025 2.590 2.720 2.580 2.600 92,556 -0.02(-0.76%)
Mar 06, 2025 2.640 2.640 2.530 2.620 91,358 -0.02(-0.76%)
Mar 05, 2025 2.580 2.660 2.510 2.640 81,330 +0.08(+3.13%)
Mar 04, 2025 2.600 2.670 2.530 2.560 167,692 -0.09(-3.40%)
Mar 03, 2025 2.720 2.760 2.610 2.650 113,966 -0.05(-1.85%)
Feb 28, 2025 2.700 2.730 2.560 2.700 185,015 +0.00(+0.00%)
Feb 27, 2025 2.630 2.720 2.600 2.700 145,259 +0.07(+2.66%)
Feb 26, 2025 2.680 2.770 2.630 2.630 130,434 -0.07(-2.59%)
Feb 25, 2025 2.750 2.830 2.610 2.700 249,446 -0.08(-2.88%)
Feb 24, 2025 2.830 2.840 2.710 2.780 147,540 -0.01(-0.36%)
Feb 21, 2025 2.880 2.910 2.760 2.790 164,628 -0.08(-2.79%)
Feb 20, 2025 2.910 2.940 2.870 2.870 101,469 -0.04(-1.37%)
Feb 19, 2025 2.840 3.030 2.840 2.910 614,749 +0.13(+4.68%)
Feb 18, 2025 2.790 2.860 2.780 2.780 154,395 +0.01(+0.36%)
Feb 14, 2025 2.840 2.840 2.770 2.770 142,588 -0.04(-1.42%)
Feb 13, 2025 2.770 2.850 2.770 2.810 132,846 +0.01(+0.36%)
Feb 12, 2025 2.780 2.900 2.780 2.800 160,360 +0.02(+0.72%)
Feb 11, 2025 2.800 2.850 2.730 2.780 216,586 +0.00(+0.00%)
Feb 10, 2025 2.680 2.780 2.680 2.780 221,006 +0.08(+2.96%)
Feb 07, 2025 2.780 2.790 2.670 2.700 164,704 -0.04(-1.46%)
Feb 06, 2025 2.800 2.860 2.740 2.740 207,719 -0.10(-3.52%)
Feb 05, 2025 2.820 2.860 2.790 2.840 109,305 +0.03(+1.07%)
Feb 04, 2025 2.740 2.838 2.720 2.810 253,178 +0.05(+1.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.