Indicators

Gap (NY: GPS )

24.55 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2024				24.55	0	+1.03(+4.38%)
Aug 20, 2024	23.70	24.09	23.32	23.52	5,525,005	-0.16(-0.68%)
Aug 19, 2024	24.25	24.40	23.51	23.68	5,301,096	-0.54(-2.23%)
Aug 16, 2024	24.10	24.50	23.99	24.22	5,149,965	+0.00(+0.00%)
Aug 15, 2024	23.78	24.50	23.50	24.22	7,439,760	+1.51(+6.65%)
Aug 14, 2024	23.08	23.24	22.05	22.71	7,117,374	-0.40(-1.73%)
Aug 13, 2024	22.36	23.12	22.20	23.11	6,506,079	+0.96(+4.33%)
Aug 12, 2024	22.29	22.58	21.98	22.15	5,466,743	-0.50(-2.21%)
Aug 09, 2024	21.80	22.66	21.52	22.65	5,598,380	+0.84(+3.85%)
Aug 08, 2024	20.96	21.95	20.83	21.81	6,327,966	+1.17(+5.67%)
Aug 07, 2024	21.99	22.00	20.57	20.64	6,105,435	-0.77(-3.60%)
Aug 06, 2024	21.04	21.92	20.65	21.41	5,279,677	+0.36(+1.71%)
Aug 05, 2024	20.00	21.47	19.73	21.05	6,901,866	-0.65(-3.00%)
Aug 02, 2024	22.48	22.48	21.31	21.70	7,300,301	-1.52(-6.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.