Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY:GCV)

3.805 -0.025 (-0.66%)
Streaming Delayed Price Updated: 12:27 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 3.820 3.840 3.800 3.830 70,000 +0.03(+0.79%)
Jun 27, 2025 3.820 3.820 3.780 3.800 60,598 -0.02(-0.52%)
Jun 26, 2025 3.810 3.820 3.779 3.820 16,503 +0.03(+0.79%)
Jun 25, 2025 3.800 3.810 3.765 3.790 30,969 -0.00(-0.13%)
Jun 24, 2025 3.800 3.800 3.730 3.795 74,689 +0.02(+0.66%)
Jun 23, 2025 3.830 3.830 3.740 3.770 108,184 -0.05(-1.31%)
Jun 20, 2025 3.770 3.820 3.700 3.820 78,377 +0.08(+2.14%)
Jun 18, 2025 3.700 3.740 3.690 3.740 8,289 +0.04(+1.08%)
Jun 17, 2025 3.720 3.720 3.690 3.700 11,482 -0.02(-0.54%)
Jun 16, 2025 3.710 3.750 3.670 3.720 147,119 +0.00(+0.00%)
Jun 13, 2025 3.730 3.740 3.660 3.720 78,315 -0.01(-0.27%)
Jun 12, 2025 3.711 3.730 3.691 3.730 87,530 +0.02(+0.52%)
Jun 11, 2025 3.730 3.730 3.691 3.711 77,454 +0.02(+0.52%)
Jun 10, 2025 3.701 3.720 3.682 3.691 48,772 -0.00(-0.13%)
Jun 09, 2025 3.701 3.701 3.672 3.696 91,327 +0.02(+0.66%)
Jun 06, 2025 3.652 3.672 3.652 3.672 63,997 +0.02(+0.53%)
Jun 05, 2025 3.643 3.652 3.634 3.652 41,933 +0.03(+0.80%)
Jun 04, 2025 3.604 3.662 3.603 3.623 42,975 +0.02(+0.54%)
Jun 03, 2025 3.594 3.623 3.565 3.604 75,815 +0.01(+0.27%)
Jun 02, 2025 3.594 3.594 3.565 3.594 48,633 +0.01(+0.27%)
May 30, 2025 3.575 3.585 3.551 3.585 21,917 +0.01(+0.27%)
May 29, 2025 3.517 3.575 3.517 3.575 55,518 +0.07(+1.93%)
May 28, 2025 3.546 3.585 3.507 3.507 127,648 -0.07(-1.90%)
May 27, 2025 3.556 3.575 3.527 3.575 51,104 +0.06(+1.65%)
May 23, 2025 3.527 3.527 3.468 3.517 37,804 -0.01(-0.27%)
May 22, 2025 3.507 3.541 3.507 3.527 41,047 +0.01(+0.28%)
May 21, 2025 3.575 3.575 3.507 3.517 32,773 -0.05(-1.36%)
May 20, 2025 3.604 3.604 3.536 3.565 49,011 -0.02(-0.54%)
May 19, 2025 3.594 3.604 3.556 3.585 50,403 +0.01(+0.27%)
May 16, 2025 3.594 3.633 3.546 3.575 40,445 -0.02(-0.54%)
May 15, 2025 3.556 3.594 3.556 3.594 26,158 +0.02(+0.54%)
May 14, 2025 3.556 3.585 3.538 3.575 29,273 +0.04(+1.10%)
May 13, 2025 3.497 3.585 3.497 3.536 33,726 +0.04(+1.11%)
May 12, 2025 3.507 3.585 3.497 3.497 53,255 +0.02(+0.56%)
May 09, 2025 3.459 3.507 3.459 3.478 34,234 +0.05(+1.41%)
May 08, 2025 3.420 3.478 3.420 3.430 57,510 -0.03(-0.84%)
May 07, 2025 3.430 3.468 3.430 3.459 40,285 +0.00(+0.00%)
May 06, 2025 3.459 3.478 3.342 3.459 76,073 +0.02(+0.56%)
May 05, 2025 3.430 3.459 3.410 3.439 45,995 +0.02(+0.57%)
May 02, 2025 3.449 3.478 3.401 3.420 78,041 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.