Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

9.950 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 9.920 9.970 9.900 9.950 901,892 +0.06(+0.61%)
Jul 30, 2024 9.850 9.890 9.785 9.890 894,567 +0.07(+0.71%)
Jul 29, 2024 9.890 9.890 9.800 9.820 647,982 -0.01(-0.10%)
Jul 26, 2024 9.920 9.980 9.770 9.830 1,582,864 +0.01(+0.10%)
Jul 25, 2024 9.780 9.930 9.740 9.820 1,517,866 +0.11(+1.13%)
Jul 24, 2024 9.970 9.990 9.690 9.710 2,914,086 -0.29(-2.90%)
Jul 23, 2024 10.03 10.03 9.960 10.00 794,029 -0.01(-0.10%)
Jul 22, 2024 9.990 10.03 9.970 10.01 939,432 +0.09(+0.91%)
Jul 19, 2024 9.990 10.00 9.920 9.920 2,763,031 -0.05(-0.50%)
Jul 18, 2024 10.05 10.05 9.960 9.970 1,050,961 -0.05(-0.50%)
Jul 17, 2024 10.04 10.04 9.990 10.02 1,230,027 -0.02(-0.20%)
Jul 16, 2024 10.08 10.09 9.990 10.04 986,649 +0.00(+0.00%)
Jul 15, 2024 10.03 10.04 9.990 10.04 1,877,983 +0.03(+0.30%)
Jul 12, 2024 10.06 10.06 10.00 10.01 1,402,408 -0.02(-0.20%)
Jul 11, 2024 10.10 10.11 10.02 10.03 1,336,296 -0.05(-0.50%)
Jul 10, 2024 10.14 10.14 10.07 10.08 1,519,493 -0.06(-0.58%)
Jul 09, 2024 10.11 10.16 10.07 10.14 1,217,378 +0.05(+0.49%)
Jul 08, 2024 10.04 10.10 10.00 10.09 990,291 +0.05(+0.49%)
Jul 05, 2024 10.03 10.04 9.972 10.04 980,742 +0.05(+0.49%)
Jul 03, 2024 9.942 10.01 9.922 9.991 579,809 +0.06(+0.59%)
Jul 02, 2024 9.893 9.932 9.863 9.932 986,407 +0.05(+0.50%)
Jul 01, 2024 9.913 9.922 9.873 9.883 1,022,212 -0.01(-0.10%)
Jun 28, 2024 9.932 9.932 9.873 9.893 1,693,562 -0.01(-0.10%)
Jun 27, 2024 9.922 9.932 9.893 9.903 1,138,005 -0.02(-0.20%)
Jun 26, 2024 9.942 9.942 9.903 9.922 702,020 +0.00(+0.00%)
Jun 25, 2024 9.922 9.932 9.913 9.922 474,296 +0.00(+0.00%)
Jun 24, 2024 9.903 9.942 9.903 9.922 654,219 +0.01(+0.10%)
Jun 21, 2024 9.942 9.962 9.903 9.913 554,925 -0.03(-0.30%)
Jun 20, 2024 9.942 9.962 9.932 9.942 615,602 +0.00(+0.00%)
Jun 18, 2024 9.952 9.952 9.922 9.942 650,067 +0.00(+0.00%)
Jun 17, 2024 9.962 9.972 9.932 9.942 532,395 -0.01(-0.10%)
Jun 14, 2024 9.962 9.972 9.942 9.952 910,458 -0.02(-0.20%)
Jun 13, 2024 10.05 10.05 9.962 9.972 1,092,245 -0.08(-0.78%)
Jun 12, 2024 10.06 10.09 10.01 10.05 1,023,740 -0.01(-0.10%)
Jun 11, 2024 10.08 10.10 10.02 10.06 814,881 -0.05(-0.49%)
Jun 10, 2024 10.09 10.14 10.05 10.11 1,179,216 -0.01(-0.10%)
Jun 07, 2024 10.07 10.17 10.05 10.12 1,624,606 +0.04(+0.38%)
Jun 06, 2024 10.00 10.08 9.984 10.08 1,463,608 +0.12(+1.17%)
Jun 05, 2024 9.984 9.984 9.945 9.964 1,028,458 +0.01(+0.10%)
Jun 04, 2024 9.984 9.984 9.921 9.955 1,105,369 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.