Skip to main content

DoubleLine Opportunistic Credit Fd (NY: DBL )

15.36 +0.07 (+0.46%)
Official Closing Price Updated: 4:10 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 15.38 15.49 15.26 15.29 114,197 -0.09(-0.59%)
Oct 31, 2024 15.31 15.48 15.24 15.38 99,841 +0.11(+0.72%)
Oct 30, 2024 15.23 15.31 15.21 15.27 31,737 +0.10(+0.66%)
Oct 29, 2024 15.28 15.32 15.14 15.17 92,038 -0.12(-0.78%)
Oct 28, 2024 15.38 15.39 15.28 15.29 38,428 -0.01(-0.07%)
Oct 25, 2024 15.35 15.43 15.29 15.30 38,554 -0.07(-0.46%)
Oct 24, 2024 15.34 15.37 15.32 15.37 70,163 +0.09(+0.59%)
Oct 23, 2024 15.30 15.40 15.26 15.28 77,388 -0.06(-0.42%)
Oct 22, 2024 15.33 15.38 15.30 15.35 69,970 +0.04(+0.29%)
Oct 21, 2024 15.55 15.55 15.20 15.30 421,604 -0.19(-1.23%)
Oct 18, 2024 15.55 15.55 15.45 15.49 81,543 -0.02(-0.13%)
Oct 17, 2024 15.59 15.65 15.50 15.51 20,267 -0.08(-0.51%)
Oct 16, 2024 15.59 15.68 15.55 15.59 81,070 +0.04(+0.26%)
Oct 15, 2024 15.60 15.60 15.52 15.55 61,665 +0.00(+0.00%)
Oct 14, 2024 15.59 15.63 15.54 15.55 27,403 -0.02(-0.13%)
Oct 11, 2024 15.63 15.68 15.56 15.57 33,095 -0.03(-0.22%)
Oct 10, 2024 15.61 15.63 15.57 15.60 34,928 +0.03(+0.22%)
Oct 09, 2024 15.61 15.69 15.51 15.57 62,884 +0.00(+0.00%)
Oct 08, 2024 15.61 15.68 15.54 15.57 37,686 -0.05(-0.34%)
Oct 07, 2024 15.81 15.81 15.61 15.62 58,797 -0.16(-0.99%)
Oct 04, 2024 15.73 15.79 15.66 15.78 48,341 +0.05(+0.32%)
Oct 03, 2024 15.75 15.77 15.70 15.73 51,325 -0.02(-0.13%)
Oct 02, 2024 15.76 15.78 15.69 15.75 42,142 -0.01(-0.06%)
Oct 01, 2024 15.71 15.83 15.68 15.76 77,287 +0.05(+0.32%)
Sep 30, 2024 15.78 15.88 15.69 15.71 73,136 -0.05(-0.31%)
Sep 27, 2024 15.72 15.77 15.66 15.76 37,767 +0.08(+0.51%)
Sep 26, 2024 15.71 15.73 15.65 15.68 71,184 -0.05(-0.32%)
Sep 25, 2024 15.73 15.75 15.69 15.73 52,351 +0.01(+0.06%)
Sep 24, 2024 15.78 15.79 15.68 15.72 70,431 -0.04(-0.25%)
Sep 23, 2024 15.88 15.91 15.64 15.76 108,763 -0.11(-0.69%)
Sep 20, 2024 15.92 15.92 15.77 15.87 60,360 -0.06(-0.37%)
Sep 19, 2024 15.86 15.99 15.73 15.93 168,275 +0.00(+0.00%)
Sep 18, 2024 15.86 15.97 15.83 15.93 122,471 +0.13(+0.82%)
Sep 17, 2024 15.93 16.03 15.78 15.80 145,491 -0.11(-0.66%)
Sep 16, 2024 15.83 15.93 15.82 15.90 54,674 +0.07(+0.42%)
Sep 13, 2024 15.81 15.86 15.74 15.84 43,625 +0.03(+0.19%)
Sep 12, 2024 15.81 15.85 15.71 15.81 77,973 +0.00(+0.00%)
Sep 11, 2024 15.77 15.81 15.73 15.81 39,904 +0.08(+0.50%)
Sep 10, 2024 15.82 15.86 15.73 15.73 21,940 -0.09(-0.56%)
Sep 09, 2024 15.85 15.90 15.79 15.82 50,596 +0.02(+0.13%)
Sep 06, 2024 15.77 15.96 15.71 15.80 103,381 +0.02(+0.12%)
Sep 05, 2024 15.69 15.78 15.68 15.78 55,501 +0.09(+0.57%)
Sep 04, 2024 15.65 15.73 15.55 15.69 17,497 +0.07(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.