Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MFS Investment Grade Municipal Trust (NY:CXH)

7.735 +0.095 (+1.24%)
Streaming Delayed Price Updated: 12:12 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 7.630 7.670 7.620 7.640 38,696 +0.01(+0.13%)
Jun 27, 2025 7.600 7.650 7.590 7.630 27,543 +0.03(+0.43%)
Jun 26, 2025 7.590 7.608 7.580 7.597 14,592 +0.01(+0.09%)
Jun 25, 2025 7.570 7.600 7.570 7.590 7,252 +0.01(+0.13%)
Jun 24, 2025 7.580 7.590 7.560 7.580 15,058 +0.00(+0.00%)
Jun 23, 2025 7.560 7.590 7.560 7.580 8,436 +0.02(+0.26%)
Jun 20, 2025 7.570 7.586 7.560 7.560 11,080 -0.01(-0.13%)
Jun 18, 2025 7.570 7.610 7.570 7.570 12,858 -0.02(-0.26%)
Jun 17, 2025 7.575 7.590 7.570 7.590 2,583 +0.00(+0.03%)
Jun 16, 2025 7.568 7.588 7.558 7.588 12,754 +0.02(+0.26%)
Jun 13, 2025 7.568 7.587 7.558 7.568 1,792 -0.01(-0.18%)
Jun 12, 2025 7.558 7.582 7.538 7.582 25,265 +0.03(+0.44%)
Jun 11, 2025 7.548 7.548 7.523 7.548 10,856 +0.02(+0.26%)
Jun 10, 2025 7.518 7.538 7.523 7.528 13,506 +0.00(+0.00%)
Jun 09, 2025 7.528 7.537 7.498 7.528 42,262 +0.02(+0.27%)
Jun 06, 2025 7.518 7.523 7.508 7.508 13,987 -0.02(-0.26%)
Jun 05, 2025 7.538 7.539 7.518 7.528 24,567 +0.00(+0.00%)
Jun 04, 2025 7.498 7.538 7.498 7.528 32,988 +0.03(+0.40%)
Jun 03, 2025 7.528 7.528 7.488 7.498 15,073 -0.01(-0.13%)
Jun 02, 2025 7.528 7.528 7.508 7.508 15,810 -0.03(-0.46%)
May 30, 2025 7.528 7.558 7.508 7.543 23,733 -0.00(-0.07%)
May 29, 2025 7.518 7.558 7.518 7.548 79,616 +0.03(+0.40%)
May 28, 2025 7.548 7.568 7.508 7.518 40,202 -0.06(-0.85%)
May 27, 2025 7.568 7.588 7.558 7.583 19,005 +0.03(+0.46%)
May 23, 2025 7.548 7.568 7.518 7.548 17,350 -0.02(-0.26%)
May 22, 2025 7.568 7.583 7.548 7.568 13,916 -0.01(-0.13%)
May 21, 2025 7.588 7.598 7.568 7.578 39,946 -0.02(-0.26%)
May 20, 2025 7.608 7.618 7.583 7.598 1,618 +0.01(+0.11%)
May 19, 2025 7.588 7.598 7.580 7.590 10,372 -0.05(-0.62%)
May 16, 2025 7.638 7.668 7.630 7.637 14,853 -0.01(-0.14%)
May 15, 2025 7.638 7.669 7.598 7.648 21,103 +0.06(+0.79%)
May 14, 2025 7.628 7.640 7.588 7.588 16,282 -0.04(-0.51%)
May 13, 2025 7.658 7.658 7.618 7.627 12,510 -0.00(-0.04%)
May 12, 2025 7.638 7.638 7.628 7.630 5,251 -0.02(-0.24%)
May 09, 2025 7.668 7.668 7.648 7.648 17,170 -0.00(-0.00%)
May 08, 2025 7.648 7.667 7.638 7.648 5,291 -0.00(-0.06%)
May 07, 2025 7.608 7.668 7.608 7.653 37,104 +0.02(+0.33%)
May 06, 2025 7.588 7.658 7.588 7.628 4,972 +0.01(+0.13%)
May 05, 2025 7.638 7.654 7.598 7.618 16,239 -0.03(-0.42%)
May 02, 2025 7.656 7.656 7.638 7.650 4,748 +0.01(+0.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.