Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 16, 2024 2.420 2.550 2.385 2.510 218,476 +0.11(+4.58%)
Jul 15, 2024 2.350 2.410 2.240 2.400 181,325 +0.07(+3.00%)
Jul 12, 2024 2.430 2.460 2.300 2.330 275,066 -0.10(-4.12%)
Jul 11, 2024 2.210 2.440 2.200 2.430 365,063 +0.27(+12.50%)
Jul 10, 2024 2.190 2.190 2.150 2.160 118,407 -0.01(-0.46%)
Jul 09, 2024 2.210 2.240 2.150 2.170 145,054 -0.06(-2.69%)
Jul 08, 2024 2.200 2.260 2.182 2.230 139,167 +0.06(+2.76%)
Jul 05, 2024 2.200 2.240 2.130 2.170 228,095 -0.05(-2.25%)
Jul 03, 2024 2.190 2.235 2.180 2.220 54,497 +0.03(+1.37%)
Jul 02, 2024 2.170 2.220 2.160 2.190 134,398 +0.01(+0.46%)
Jul 01, 2024 2.400 2.400 2.160 2.180 236,034 -0.22(-9.17%)
Jun 28, 2024 2.300 2.400 2.245 2.400 523,678 +0.12(+5.26%)
Jun 27, 2024 2.210 2.280 2.200 2.280 88,597 +0.07(+3.17%)
Jun 26, 2024 2.270 2.300 2.200 2.210 179,634 -0.06(-2.64%)
Jun 25, 2024 2.410 2.410 2.250 2.270 120,068 -0.07(-2.99%)
Jun 24, 2024 2.520 2.530 2.320 2.340 165,533 -0.16(-6.40%)
Jun 21, 2024 2.330 2.535 2.327 2.500 335,953 +0.18(+7.76%)
Jun 20, 2024 2.210 2.340 2.210 2.320 250,463 +0.10(+4.50%)
Jun 18, 2024 2.310 2.350 2.220 2.220 169,734 -0.11(-4.72%)
Jun 17, 2024 2.370 2.370 2.290 2.330 114,703 -0.03(-1.27%)
Jun 14, 2024 2.450 2.470 2.345 2.360 247,650 -0.11(-4.45%)
Jun 13, 2024 2.560 2.570 2.460 2.470 119,940 -0.09(-3.52%)
Jun 12, 2024 2.550 2.650 2.530 2.560 177,644 +0.03(+1.19%)
Jun 11, 2024 2.510 2.536 2.470 2.530 121,912 -0.01(-0.39%)
Jun 10, 2024 2.480 2.590 2.460 2.540 148,798 +0.04(+1.60%)
Jun 07, 2024 2.510 2.570 2.470 2.500 182,611 -0.08(-3.10%)
Jun 06, 2024 2.650 2.655 2.535 2.580 194,111 -0.09(-3.37%)
Jun 05, 2024 2.670 2.700 2.614 2.670 205,580 +0.03(+1.14%)
Jun 04, 2024 2.690 2.735 2.590 2.640 330,455 -0.06(-2.22%)
Jun 03, 2024 2.620 2.710 2.560 2.700 321,391 +0.11(+4.25%)
May 31, 2024 2.660 2.705 2.520 2.590 443,702 -0.05(-1.89%)
May 30, 2024 2.550 2.680 2.400 2.640 637,492 +0.16(+6.45%)
May 29, 2024 2.360 2.600 2.285 2.480 991,294 +0.19(+8.30%)
May 28, 2024 2.190 2.310 2.190 2.290 356,546 +0.03(+1.33%)
May 24, 2024 2.260 2.260 2.170 2.260 311,961 +0.11(+5.12%)
May 23, 2024 2.190 2.255 2.110 2.150 506,221 -0.03(-1.38%)
May 22, 2024 2.240 2.250 2.110 2.180 427,002 -0.07(-3.11%)
May 21, 2024 2.110 2.250 2.100 2.250 259,813 +0.11(+5.14%)
May 20, 2024 2.210 2.228 2.125 2.140 356,558 -0.06(-2.73%)
May 17, 2024 2.310 2.315 2.190 2.200 165,661 -0.09(-3.93%)
May 16, 2024 2.350 2.350 2.260 2.290 130,603 -0.07(-2.97%)
May 15, 2024 2.350 2.395 2.340 2.360 196,437 +0.03(+1.29%)
May 14, 2024 2.330 2.380 2.270 2.330 194,879 +0.03(+1.30%)
May 13, 2024 2.270 2.390 2.270 2.300 126,344 -0.03(-1.29%)
May 10, 2024 2.390 2.390 2.310 2.330 107,972 -0.07(-2.92%)
May 09, 2024 2.270 2.400 2.220 2.400 288,197 +0.12(+5.26%)
May 08, 2024 2.250 2.290 2.215 2.280 121,884 -0.02(-0.87%)
May 07, 2024 2.290 2.380 2.282 2.300 127,829 +0.03(+1.32%)
May 06, 2024 2.280 2.330 2.250 2.270 151,357 +0.03(+1.34%)
May 03, 2024 2.200 2.260 2.150 2.240 193,371 +0.08(+3.70%)
May 02, 2024 2.160 2.160 2.090 2.160 144,625 +0.05(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.