Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Green Agriculture (NY: CGA )

1.980 +0.010 (+0.51%)
Official Closing Price Updated: 4:10 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 2.030 2.150 1.950 1.970 17,415 -0.11(-5.29%)
Nov 21, 2024 1.900 2.150 1.900 2.080 38,453 +0.12(+6.12%)
Nov 20, 2024 1.820 2.000 1.750 1.960 50,380 +0.11(+5.95%)
Nov 19, 2024 1.850 1.990 1.720 1.850 28,499 +0.06(+3.35%)
Nov 18, 2024 1.740 1.880 1.700 1.790 18,579 +0.01(+0.56%)
Nov 15, 2024 1.910 1.970 1.700 1.780 42,183 +0.10(+5.95%)
Nov 14, 2024 1.910 1.930 1.630 1.680 50,939 -0.14(-7.69%)
Nov 13, 2024 1.950 1.987 1.820 1.820 22,238 -0.20(-9.90%)
Nov 12, 2024 1.970 2.200 1.810 2.020 126,303 -0.01(-0.49%)
Nov 11, 2024 1.880 2.150 1.880 2.030 50,007 +0.17(+9.14%)
Nov 08, 2024 1.880 1.900 1.820 1.860 907 +0.03(+1.41%)
Nov 07, 2024 1.910 1.910 1.834 1.834 1,087 +0.03(+1.90%)
Nov 06, 2024 1.770 1.910 1.770 1.800 4,469 -0.01(-0.55%)
Nov 05, 2024 1.824 1.946 1.750 1.810 23,764 -0.15(-7.65%)
Nov 04, 2024 1.982 1.982 1.930 1.960 1,525 +0.00(+0.00%)
Nov 01, 2024 1.860 1.960 1.860 1.960 1,326 +0.06(+3.16%)
Oct 31, 2024 1.910 1.960 1.830 1.900 1,709 -0.12(-5.94%)
Oct 30, 2024 2.020 2.020 2.020 2.020 475 +0.04(+2.02%)
Oct 29, 2024 1.910 2.130 1.822 1.980 11,506 +0.08(+4.22%)
Oct 28, 2024 1.970 1.970 1.860 1.900 3,952 +0.02(+1.06%)
Oct 25, 2024 1.840 1.940 1.840 1.880 2,631 +0.01(+0.53%)
Oct 24, 2024 2.000 2.080 1.830 1.870 28,499 -0.21(-10.10%)
Oct 23, 2024 2.090 2.090 1.960 2.080 2,983 +0.08(+4.00%)
Oct 22, 2024 2.210 2.370 1.890 2.000 13,737 -0.13(-6.10%)
Oct 21, 2024 2.460 2.530 2.080 2.130 12,730 -0.30(-12.35%)
Oct 18, 2024 1.860 2.460 1.860 2.430 34,149 +0.49(+25.26%)
Oct 17, 2024 2.070 2.070 1.922 1.940 1,108 -0.04(-2.00%)
Oct 16, 2024 1.900 1.990 1.890 1.980 2,069 +0.12(+6.37%)
Oct 15, 2024 1.870 1.880 1.832 1.861 1,239 -0.08(-4.07%)
Oct 14, 2024 1.940 2.069 1.798 1.940 5,724 -0.10(-4.90%)
Oct 11, 2024 2.160 2.160 1.940 2.040 2,912 -0.02(-0.98%)
Oct 10, 2024 2.040 2.135 1.980 2.060 3,639 +0.15(+7.85%)
Oct 09, 2024 1.910 2.480 1.910 1.910 10,989 +0.00(+0.00%)
Oct 08, 2024 2.150 2.160 1.867 1.910 5,941 -0.24(-11.16%)
Oct 07, 2024 2.310 2.530 2.150 2.150 16,786 -0.16(-6.93%)
Oct 04, 2024 2.400 2.455 2.310 2.310 5,714 -0.17(-6.67%)
Oct 03, 2024 2.650 2.720 2.110 2.475 41,091 -0.07(-2.92%)
Oct 02, 2024 2.180 2.620 2.180 2.549 14,626 +0.38(+17.48%)
Oct 01, 2024 2.320 2.400 2.166 2.170 10,625 -0.35(-13.89%)
Sep 30, 2024 1.870 2.690 1.810 2.520 122,821 +0.73(+40.78%)
Sep 27, 2024 1.870 1.870 1.790 1.790 1,202 +0.03(+1.70%)
Sep 26, 2024 1.760 1.814 1.760 1.760 1,390 -0.00(-0.09%)
Sep 25, 2024 1.830 1.830 1.700 1.762 2,395 -0.01(-0.47%)
Sep 24, 2024 1.740 1.860 1.690 1.770 1,192 +0.09(+5.10%)
Sep 23, 2024 1.790 1.830 1.660 1.684 6,931 -0.15(-7.98%)
Sep 20, 2024 1.730 1.860 1.630 1.830 20,101 +0.04(+2.23%)
Sep 19, 2024 1.790 1.790 1.790 1.790 222 +0.08(+4.67%)
Sep 18, 2024 1.730 1.730 1.710 1.710 425 -0.09(-4.99%)
Sep 17, 2024 1.750 1.800 1.750 1.800 469 -0.07(-3.74%)
Sep 16, 2024 1.750 1.870 1.620 1.870 6,305 +0.17(+10.00%)
Sep 13, 2024 1.600 1.730 1.600 1.700 1,654 +0.04(+2.46%)
Sep 12, 2024 1.610 1.659 1.610 1.659 1,387 +0.05(+3.06%)
Sep 11, 2024 1.815 1.815 1.610 1.610 7,343 -0.09(-5.29%)
Sep 10, 2024 1.710 1.710 1.655 1.700 2,963 -0.17(-9.09%)
Sep 09, 2024 1.870 1.870 1.870 1.870 106 +0.07(+3.89%)
Sep 06, 2024 1.920 1.920 1.800 1.800 1,324 +0.11(+6.82%)
Sep 05, 2024 1.650 1.720 1.650 1.685 2,496 -0.04(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.