Indicators

Blue Apron Holdings Inc (NY: APRN )

6.140 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	36.96	38.04	35.76	36.12	72,142	-0.96(-2.59%)
Jul 28, 2022	35.64	37.20	34.44	37.08	67,145	+1.92(+5.46%)
Jul 27, 2022	34.56	35.64	33.36	35.16	88,459	+0.60(+1.74%)
Jul 26, 2022	35.64	36.96	34.08	34.56	161,151	-0.96(-2.70%)
Jul 25, 2022	36.12	38.64	34.08	35.52	180,600	+0.12(+0.34%)
Jul 22, 2022	38.76	38.82	35.04	35.40	151,818	-3.72(-9.51%)
Jul 21, 2022	41.16	42.81	37.80	39.12	248,609	+0.84(+2.19%)
Jul 20, 2022	41.52	42.78	38.04	38.28	273,905	-4.08(-9.63%)
Jul 19, 2022	43.08	44.39	39.72	42.36	162,183	+0.00(+0.00%)
Jul 18, 2022	46.32	48.24	41.31	42.36	197,322	-4.44(-9.49%)
Jul 15, 2022	46.68	48.66	44.52	46.80	113,205	+1.80(+4.00%)
Jul 14, 2022	48.96	51.12	44.76	45.00	167,828	-5.28(-10.50%)
Jul 13, 2022	46.68	52.14	46.08	50.28	156,000	+1.32(+2.70%)
Jul 12, 2022	48.00	50.16	45.72	48.96	138,843	+0.48(+0.99%)
Jul 11, 2022	54.36	55.92	45.60	48.48	255,575	-7.56(-13.49%)
Jul 08, 2022	52.80	59.28	52.56	56.04	217,839	+2.52(+4.71%)
Jul 07, 2022	53.76	56.16	51.32	53.52	254,261	-1.44(-2.62%)
Jul 06, 2022	57.00	60.48	54.48	54.96	397,507	-2.64(-4.58%)
Jul 05, 2022	50.40	57.90	48.00	57.60	791,009	+8.40(+17.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.