Blue Apron Holdings Inc (NY: APRN )

7.900 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 21, 2022 7.620 7.910 7.270 7.900 2,176,510 +0.35(+4.64%)
Jan 20, 2022 7.490 9.210 7.400 7.550 14,207,566 +0.19(+2.58%)
Jan 19, 2022 7.450 7.590 6.990 7.360 1,096,869 -0.03(-0.41%)
Jan 18, 2022 7.900 7.900 7.330 7.390 835,748 -0.59(-7.39%)
Jan 14, 2022 7.980 0 +0.66(+9.02%)
Jan 13, 2022 6.640 7.430 6.540 7.320 1,511,063 +0.67(+10.08%)
Jan 12, 2022 6.410 7.080 6.210 6.650 1,160,471 +0.30(+4.72%)
Jan 11, 2022 6.160 6.480 6.050 6.350 465,610 +0.11(+1.76%)
Jan 10, 2022 6.340 6.340 5.910 6.240 474,388 -0.14(-2.19%)
Jan 07, 2022 6.430 6.815 6.330 6.380 551,244 -0.10(-1.54%)
Jan 06, 2022 6.240 6.510 6.020 6.480 670,286 +0.18(+2.86%)
Jan 05, 2022 6.560 6.800 6.230 6.300 469,112 -0.33(-4.98%)
Jan 04, 2022 6.640 6.930 6.300 6.630 711,465 -0.12(-1.78%)
Jan 03, 2022 6.780 7.050 6.720 6.750 453,883 +0.02(+0.30%)
Dec 31, 2021 6.490 7.140 6.480 6.730 940,262 +0.24(+3.70%)
Dec 30, 2021 6.240 6.800 6.210 6.490 521,829 +0.20(+3.18%)
Dec 29, 2021 6.500 6.500 6.150 6.290 909,702 -0.18(-2.78%)
Dec 28, 2021 7.110 7.215 6.360 6.470 1,303,335 -0.59(-8.36%)
Dec 27, 2021 7.730 7.740 6.950 7.060 809,791 -0.60(-7.83%)
Dec 23, 2021 7.470 7.870 7.400 7.660 379,801 +0.05(+0.66%)
Dec 22, 2021 7.290 7.780 7.100 7.610 792,474 +0.29(+3.96%)
Dec 21, 2021 7.010 7.480 7.010 7.320 504,643 +0.38(+5.48%)
Dec 20, 2021 7.560 7.560 6.720 6.940 1,145,162 -0.62(-8.20%)
Dec 17, 2021 7.330 7.770 7.200 7.560 765,153 +0.10(+1.34%)
Dec 16, 2021 7.970 8.140 7.320 7.460 799,602 -0.40(-5.09%)
Dec 15, 2021 7.740 8.090 7.020 7.860 2,102,899 +0.06(+0.77%)
Dec 14, 2021 8.160 8.400 7.240 7.800 2,134,367 -0.43(-5.22%)
Dec 13, 2021 9.180 9.590 8.200 8.230 1,754,862 -1.13(-12.07%)
Dec 10, 2021 10.61 10.87 8.620 9.360 2,486,347 -1.32(-12.36%)
Dec 09, 2021 11.16 11.47 10.43 10.68 732,129 -0.72(-6.32%)
Dec 08, 2021 11.34 12.00 11.01 11.40 912,345 +0.29(+2.61%)
Dec 07, 2021 12.26 12.76 10.96 11.11 2,817,351 -1.07(-8.78%)
Dec 06, 2021 11.48 12.62 10.90 12.18 1,811,904 +0.82(+7.22%)
Dec 03, 2021 11.70 12.34 11.21 11.36 1,117,053 -0.36(-3.07%)
Dec 02, 2021 10.58 11.78 10.50 11.72 1,232,433 +1.16(+10.98%)
Dec 01, 2021 11.15 11.36 10.21 10.56 1,300,813 -0.65(-5.80%)
Nov 30, 2021 9.990 11.34 9.860 11.21 1,648,384 +1.12(+11.10%)
Nov 29, 2021 10.00 10.38 9.350 10.09 1,236,909 +0.25(+2.54%)
Nov 26, 2021 9.570 10.20 9.420 9.840 952,452 +0.12(+1.23%)
Nov 24, 2021 8.940 9.950 8.760 9.720 849,323 +0.64(+7.05%)
Nov 23, 2021 8.890 9.470 8.650 9.080 982,705 +0.19(+2.14%)
Nov 22, 2021 8.420 9.060 8.110 8.890 1,137,848 +0.43(+5.08%)
Nov 19, 2021 8.120 8.770 8.120 8.460 966,882 +0.34(+4.19%)
Nov 18, 2021 8.340 8.644 8.020 8.120 793,460 -0.14(-1.69%)
Nov 17, 2021 8.500 8.670 7.966 8.260 775,283 -0.33(-3.84%)
Nov 16, 2021 7.960 8.600 7.700 8.590 1,342,746 +0.61(+7.64%)
Nov 15, 2021 8.360 8.480 7.950 7.980 537,298 -0.45(-5.34%)
Nov 12, 2021 8.620 8.680 8.390 8.430 332,604 -0.28(-3.21%)
Nov 11, 2021 8.640 8.890 8.480 8.710 681,155 +0.07(+0.81%)
Nov 10, 2021 8.750 8.640 1,215,925 -0.26(-2.92%)
Nov 09, 2021 7.340 9.010 7.320 8.900 2,131,431 +0.45(+5.33%)
Nov 08, 2021 9.270 9.350 8.310 8.450 755,672 -0.87(-9.33%)
Nov 05, 2021 9.660 9.770 9.070 9.320 770,134 -0.29(-3.02%)
Nov 04, 2021 9.810 10.00 9.340 9.610 594,818 -0.21(-2.14%)
Nov 03, 2021 10.00 10.57 9.710 9.820 608,923 -0.18(-1.80%)
Nov 02, 2021 9.710 10.00 9.370 10.00 668,797 +0.34(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.