Indicators

Blue Apron Holdings Inc (NY: APRN )

6.140 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	306.00	313.20	302.40	309.60	8,090	+3.60(+1.18%)
Sep 27, 2018	320.40	322.20	306.00	306.00	11,139	-12.60(-3.95%)
Sep 26, 2018	324.00	325.80	309.60	318.60	13,474	-9.00(-2.75%)
Sep 25, 2018	304.20	338.40	300.60	327.60	44,467	+27.00(+8.98%)
Sep 24, 2018	322.20	327.60	297.00	300.60	26,714	-21.60(-6.70%)
Sep 21, 2018	340.20	343.80	316.80	322.20	15,725	-14.40(-4.28%)
Sep 20, 2018	302.40	346.50	295.20	336.60	31,830	+34.20(+11.31%)
Sep 19, 2018	313.20	315.00	298.80	302.40	16,628	-12.60(-4.00%)
Sep 18, 2018	318.60	324.00	311.40	315.00	8,795	-5.40(-1.69%)
Sep 17, 2018	333.00	334.80	315.00	320.40	11,252	-9.00(-2.73%)
Sep 14, 2018	334.80	338.40	320.40	329.40	14,829	-7.20(-2.14%)
Sep 13, 2018	329.40	345.60	329.40	336.60	9,013	+7.20(+2.19%)
Sep 12, 2018	331.20	338.40	327.60	329.40	4,529	-1.80(-0.54%)
Sep 11, 2018	342.00	345.60	329.40	331.20	8,580	-12.60(-3.66%)
Sep 10, 2018	334.80	351.00	329.40	343.80	14,257	+16.20(+4.95%)
Sep 07, 2018	322.20	352.80	306.00	327.60	17,568	+3.60(+1.11%)
Sep 06, 2018	333.00	334.80	322.20	324.00	7,931	-9.00(-2.70%)
Sep 05, 2018	352.80	353.88	333.00	333.00	15,036	-21.60(-6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.