Skip to main content

Apollo Tactical Income Fund Inc. (NY: AIF )

13.52 +0.20 (+1.50%)
Official Closing Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 22, 2023 13.37 13.70 13.35 13.52 56,573 +0.20(+1.50%)
Sep 21, 2023 13.40 13.45 13.32 13.32 71,862 -0.10(-0.73%)
Sep 20, 2023 13.37 13.45 13.35 13.42 45,529 +0.07(+0.52%)
Sep 19, 2023 13.28 13.35 13.23 13.35 84,576 +0.10(+0.75%)
Sep 18, 2023 13.11 13.28 13.11 13.25 143,792 +0.16(+1.21%)
Sep 15, 2023 13.12 13.17 13.08 13.09 57,583 -0.05(-0.38%)
Sep 14, 2023 13.22 13.25 13.09 13.14 144,889 -0.01(-0.08%)
Sep 13, 2023 13.16 13.18 13.13 13.15 122,919 +0.01(+0.08%)
Sep 12, 2023 13.17 13.25 13.12 13.14 76,905 -0.02(-0.15%)
Sep 11, 2023 13.12 13.17 13.07 13.16 87,912 +0.11(+0.84%)
Sep 08, 2023 12.98 13.07 12.96 13.05 96,679 +0.05(+0.38%)
Sep 07, 2023 13.04 13.12 12.97 13.00 95,253 -0.04(-0.30%)
Sep 06, 2023 13.16 13.30 13.03 13.04 132,185 -0.07(-0.53%)
Sep 05, 2023 13.18 13.31 13.11 13.11 168,993 -0.04(-0.30%)
Sep 01, 2023 13.18 13.28 13.13 13.15 91,940 +0.04(+0.30%)
Aug 31, 2023 13.19 13.27 13.11 13.11 249,789 -0.09(-0.68%)
Aug 30, 2023 13.27 13.27 13.19 13.20 103,830 +0.01(+0.08%)
Aug 29, 2023 13.08 13.24 13.08 13.19 301,659 +0.12(+0.91%)
Aug 28, 2023 13.11 13.16 13.03 13.07 230,939 +0.06(+0.46%)
Aug 25, 2023 13.02 13.06 12.91 13.01 305,321 +0.05(+0.38%)
Aug 24, 2023 13.11 13.11 12.92 12.96 80,727 -0.07(-0.53%)
Aug 23, 2023 12.95 13.08 12.93 13.03 103,208 +0.08(+0.63%)
Aug 22, 2023 12.77 13.06 12.77 12.95 345,450 +0.16(+1.23%)
Aug 21, 2023 12.75 12.80 12.71 12.79 44,320 +0.08(+0.62%)
Aug 18, 2023 12.70 12.74 12.69 12.71 62,390 +0.03(+0.23%)
Aug 17, 2023 12.76 12.80 12.68 12.69 55,373 -0.07(-0.54%)
Aug 16, 2023 12.74 12.82 12.69 12.75 58,553 -0.03(-0.23%)
Aug 15, 2023 12.74 12.82 12.74 12.78 56,401 +0.04(+0.31%)
Aug 14, 2023 12.74 12.79 12.74 12.74 25,502 +0.00(+0.00%)
Aug 11, 2023 12.76 12.81 12.72 12.74 65,095 -0.02(-0.15%)
Aug 10, 2023 12.75 12.79 12.73 12.76 58,838 +0.06(+0.46%)
Aug 09, 2023 12.70 12.74 12.68 12.70 24,723 +0.04(+0.31%)
Aug 08, 2023 12.71 12.75 12.66 12.67 38,250 -0.07(-0.54%)
Aug 07, 2023 12.69 12.75 12.67 12.73 61,693 +0.08(+0.62%)
Aug 04, 2023 12.65 12.67 12.59 12.66 24,465 +0.07(+0.55%)
Aug 03, 2023 12.61 12.63 12.55 12.59 48,258 -0.03(-0.23%)
Aug 02, 2023 12.56 12.67 12.54 12.62 84,044 +0.06(+0.47%)
Aug 01, 2023 12.59 12.67 12.54 12.56 62,291 -0.10(-0.78%)
Jul 31, 2023 12.61 12.66 12.57 12.66 40,104 +0.11(+0.86%)
Jul 28, 2023 12.48 12.63 12.48 12.55 58,090 +0.08(+0.63%)
Jul 27, 2023 12.51 12.57 12.47 12.47 82,971 -0.04(-0.31%)
Jul 26, 2023 12.50 12.54 12.46 12.51 65,862 -0.01(-0.08%)
Jul 25, 2023 12.49 12.57 12.45 12.52 85,851 -0.03(-0.23%)
Jul 24, 2023 12.45 12.56 12.42 12.55 41,731 +0.13(+1.03%)
Jul 21, 2023 12.44 12.47 12.40 12.42 30,147 +0.00(+0.02%)
Jul 20, 2023 12.49 12.60 12.40 12.42 48,867 -0.04(-0.31%)
Jul 19, 2023 12.50 12.50 12.44 12.46 41,126 +0.00(+0.00%)
Jul 18, 2023 12.54 12.57 12.44 12.46 84,918 -0.09(-0.70%)
Jul 17, 2023 12.49 12.58 12.42 12.54 61,924 +0.13(+1.02%)
Jul 14, 2023 12.52 12.53 12.37 12.42 46,156 -0.08(-0.62%)
Jul 13, 2023 12.49 12.52 12.46 12.50 38,295 +0.05(+0.39%)
Jul 12, 2023 12.45 12.47 12.42 12.45 25,610 +0.03(+0.24%)
Jul 11, 2023 12.40 12.42 12.36 12.42 28,133 +0.07(+0.55%)
Jul 10, 2023 12.31 12.42 12.30 12.35 53,972 +0.07(+0.55%)
Jul 07, 2023 12.32 12.39 12.27 12.28 51,756 +0.00(+0.00%)
Jul 06, 2023 12.38 12.43 12.23 12.28 74,836 -0.14(-1.10%)
Jul 05, 2023 12.45 12.45 12.39 12.42 35,079 -0.07(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.