Skip to main content

Apollo Tactical Income Fund Inc. (NY: AIF )

14.32 +0.05 (+0.35%)
Streaming Delayed Price Updated: 9:49 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 14.19 14.28 14.07 14.27 226,381 +0.21(+1.49%)
Mar 26, 2024 13.87 14.14 13.87 14.06 282,800 +0.25(+1.81%)
Mar 25, 2024 14.05 14.19 13.70 13.81 495,093 -0.28(-1.99%)
Mar 22, 2024 14.72 14.75 14.01 14.09 957,018 -0.72(-4.86%)
Mar 21, 2024 14.92 14.98 14.79 14.81 114,023 -0.09(-0.60%)
Mar 20, 2024 14.98 15.07 14.86 14.90 130,410 -0.15(-1.00%)
Mar 19, 2024 15.38 15.38 15.01 15.05 155,339 -0.30(-1.95%)
Mar 18, 2024 15.25 15.37 15.22 15.35 136,797 +0.24(+1.59%)
Mar 15, 2024 15.09 15.21 15.04 15.11 95,967 +0.02(+0.13%)
Mar 14, 2024 15.04 15.10 14.98 15.09 211,275 +0.13(+0.87%)
Mar 13, 2024 15.05 15.10 14.95 14.96 101,704 -0.04(-0.27%)
Mar 12, 2024 15.07 15.20 14.98 15.00 125,860 +0.01(+0.07%)
Mar 11, 2024 15.08 15.08 14.98 14.99 67,162 -0.05(-0.33%)
Mar 08, 2024 15.17 15.17 15.01 15.04 77,213 -0.07(-0.46%)
Mar 07, 2024 15.15 15.18 15.09 15.11 130,828 -0.06(-0.40%)
Mar 06, 2024 15.27 15.27 15.13 15.17 91,878 +0.02(+0.13%)
Mar 05, 2024 15.42 15.42 15.13 15.15 137,047 -0.22(-1.43%)
Mar 04, 2024 15.34 15.45 15.30 15.37 88,759 +0.03(+0.20%)
Mar 01, 2024 15.13 15.36 15.13 15.34 102,275 +0.22(+1.46%)
Feb 29, 2024 15.13 15.15 15.07 15.12 98,303 +0.02(+0.13%)
Feb 28, 2024 15.09 15.12 15.05 15.10 83,678 -0.04(-0.26%)
Feb 27, 2024 14.98 15.14 14.87 15.14 141,211 +0.19(+1.27%)
Feb 26, 2024 14.84 14.97 14.74 14.95 122,482 +0.14(+0.95%)
Feb 23, 2024 14.85 14.98 14.63 14.81 199,364 +0.01(+0.07%)
Feb 22, 2024 14.88 14.95 14.78 14.80 127,756 -0.04(-0.27%)
Feb 21, 2024 14.71 14.85 14.65 14.84 89,649 +0.02(+0.13%)
Feb 20, 2024 14.85 14.91 14.82 14.82 109,532 -0.04(-0.27%)
Feb 16, 2024 14.83 14.96 14.79 14.86 158,328 +0.03(+0.20%)
Feb 15, 2024 14.75 14.87 14.68 14.83 132,156 +0.10(+0.68%)
Feb 14, 2024 14.50 14.75 14.48 14.73 152,604 +0.29(+2.01%)
Feb 13, 2024 14.43 14.54 14.41 14.44 174,070 -0.08(-0.55%)
Feb 12, 2024 14.40 14.53 14.40 14.52 111,351 +0.13(+0.90%)
Feb 09, 2024 14.39 14.48 14.32 14.39 118,887 +0.00(+0.00%)
Feb 08, 2024 14.39 14.40 14.35 14.39 105,196 +0.00(+0.00%)
Feb 07, 2024 14.35 14.46 14.33 14.39 115,292 +0.05(+0.35%)
Feb 06, 2024 14.33 14.38 14.23 14.34 87,765 +0.11(+0.77%)
Feb 05, 2024 14.25 14.26 14.13 14.23 96,245 +0.01(+0.07%)
Feb 02, 2024 14.41 14.44 14.19 14.22 158,206 -0.20(-1.39%)
Feb 01, 2024 14.42 14.48 14.32 14.42 115,395 +0.06(+0.42%)
Jan 31, 2024 14.44 14.45 14.33 14.36 132,767 -0.03(-0.21%)
Jan 30, 2024 14.44 14.45 14.36 14.39 95,071 +0.04(+0.28%)
Jan 29, 2024 14.45 14.46 14.30 14.35 100,740 -0.01(-0.07%)
Jan 26, 2024 14.38 14.43 14.26 14.36 157,108 +0.03(+0.21%)
Jan 25, 2024 14.38 14.39 14.28 14.33 70,972 +0.02(+0.14%)
Jan 24, 2024 14.45 14.49 14.31 14.31 154,885 -0.08(-0.56%)
Jan 23, 2024 14.35 14.45 14.28 14.39 135,948 +0.01(+0.09%)
Jan 22, 2024 14.42 14.48 14.33 14.38 136,318 -0.01(-0.07%)
Jan 19, 2024 14.36 14.42 14.29 14.39 115,958 +0.07(+0.48%)
Jan 18, 2024 14.12 14.34 14.08 14.32 136,134 +0.28(+1.98%)
Jan 17, 2024 13.94 14.07 13.92 14.04 74,864 +0.10(+0.71%)
Jan 16, 2024 13.85 13.98 13.85 13.94 116,949 +0.08(+0.57%)
Jan 12, 2024 14.00 14.02 13.78 13.86 162,083 -0.07(-0.50%)
Jan 11, 2024 14.02 14.04 13.87 13.93 122,234 -0.07(-0.50%)
Jan 10, 2024 14.14 14.22 13.98 14.00 132,664 -0.13(-0.91%)
Jan 09, 2024 14.15 14.19 14.04 14.13 162,610 -0.03(-0.21%)
Jan 08, 2024 14.05 14.17 13.98 14.16 106,275 +0.19(+1.35%)
Jan 05, 2024 13.96 14.02 13.84 13.97 163,212 -0.06(-0.42%)
Jan 04, 2024 14.00 14.05 13.93 14.03 151,542 -0.06(-0.42%)
Jan 03, 2024 14.14 14.17 14.03 14.09 102,581 -0.04(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.