Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 11.46 11.49 11.35 11.40 262,580 -0.06(-0.52%)
Jul 11, 2024 11.45 11.49 11.40 11.46 294,554 +0.07(+0.61%)
Jul 10, 2024 11.47 11.49 11.35 11.39 247,958 -0.02(-0.18%)
Jul 09, 2024 11.41 11.43 11.39 11.41 266,210 +0.03(+0.26%)
Jul 08, 2024 11.36 11.44 11.35 11.38 283,135 +0.01(+0.09%)
Jul 05, 2024 11.36 11.37 11.31 11.37 338,092 +0.02(+0.18%)
Jul 03, 2024 11.36 11.37 11.09 11.35 390,278 -0.01(-0.09%)
Jul 02, 2024 11.44 11.46 11.30 11.36 538,246 -0.08(-0.70%)
Jul 01, 2024 11.40 11.50 11.40 11.44 350,475 -0.06(-0.52%)
Jun 28, 2024 11.40 11.50 11.36 11.50 1,135,936 +0.11(+0.97%)
Jun 27, 2024 11.42 11.45 11.38 11.39 426,763 -0.02(-0.18%)
Jun 26, 2024 11.45 11.48 11.39 11.41 352,434 -0.06(-0.52%)
Jun 25, 2024 11.51 11.52 11.46 11.47 347,614 -0.05(-0.43%)
Jun 24, 2024 11.52 11.54 11.46 11.52 355,133 -0.01(-0.09%)
Jun 21, 2024 11.55 11.59 11.52 11.53 318,644 +0.00(+0.00%)
Jun 20, 2024 11.56 11.60 11.53 11.53 225,658 -0.03(-0.26%)
Jun 18, 2024 11.50 11.61 11.50 11.56 180,478 +0.03(+0.26%)
Jun 17, 2024 11.52 11.56 11.52 11.53 154,915 -0.04(-0.35%)
Jun 14, 2024 11.51 11.58 11.46 11.57 610,901 -0.01(-0.09%)
Jun 13, 2024 11.49 11.61 11.48 11.58 545,567 +0.07(+0.61%)
Jun 12, 2024 11.55 11.56 11.51 11.51 678,240 -0.04(-0.35%)
Jun 11, 2024 11.66 11.68 11.45 11.55 486,718 -0.07(-0.60%)
Jun 10, 2024 11.58 11.64 11.58 11.62 260,340 +0.04(+0.35%)
Jun 07, 2024 11.61 11.62 11.55 11.58 289,832 +0.00(+0.00%)
Jun 06, 2024 11.70 11.74 11.58 11.58 201,234 -0.13(-1.11%)
Jun 05, 2024 11.55 11.75 11.54 11.71 1,080,546 +0.17(+1.47%)
Jun 04, 2024 11.55 11.56 11.54 11.54 437,789 -0.02(-0.17%)
Jun 03, 2024 11.60 11.60 11.54 11.56 286,176 +0.01(+0.09%)
May 31, 2024 11.50 11.60 11.48 11.55 407,511 +0.03(+0.26%)
May 30, 2024 11.50 11.54 11.44 11.52 401,351 +0.02(+0.17%)
May 29, 2024 11.46 11.53 11.29 11.50 498,931 +0.03(+0.26%)
May 28, 2024 11.53 11.53 11.43 11.47 321,152 -0.06(-0.52%)
May 24, 2024 11.56 11.62 11.52 11.53 387,486 -0.05(-0.43%)
May 23, 2024 11.53 11.59 11.51 11.58 428,574 +0.00(+0.00%)
May 22, 2024 11.60 11.62 11.56 11.58 333,879 -0.02(-0.17%)
May 21, 2024 11.60 11.71 11.59 11.60 402,817 +0.01(+0.09%)
May 20, 2024 11.57 11.64 11.57 11.59 347,736 +0.03(+0.26%)
May 17, 2024 11.60 11.65 11.50 11.56 381,493 +0.00(+0.00%)
May 16, 2024 11.45 11.65 11.40 11.56 1,099,039 +0.12(+1.05%)
May 15, 2024 11.45 11.50 11.42 11.44 795,800 -0.01(-0.09%)
May 14, 2024 11.44 11.48 11.37 11.45 1,532,937 +0.04(+0.35%)
May 13, 2024 11.35 11.49 11.29 11.41 1,040,314 +0.12(+1.06%)
May 10, 2024 11.45 11.47 11.26 11.29 2,899,499 -0.05(-0.44%)
May 09, 2024 11.24 11.51 10.65 11.34 9,715,728 +2.38(+26.56%)
May 08, 2024 8.540 9.030 8.540 8.960 225,345 +0.36(+4.19%)
May 07, 2024 8.300 8.670 8.300 8.600 259,596 +0.30(+3.61%)
May 06, 2024 8.470 8.520 8.230 8.300 258,515 -0.06(-0.72%)
May 03, 2024 8.900 8.955 8.300 8.360 261,833 -0.43(-4.89%)
May 02, 2024 8.760 8.860 8.630 8.790 262,322 +0.15(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.