Skip to main content

Assured Guaranty Ltd (NY: AGO )

80.45 -0.64 (-0.79%)
Official Closing Price Updated: 6:30 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 81.40 82.50 80.42 80.45 355,394 -0.64(-0.79%)
Jul 11, 2024 79.98 81.40 79.98 81.09 212,149 +0.47(+0.58%)
Jul 10, 2024 80.88 81.31 80.09 80.62 410,766 -0.08(-0.10%)
Jul 09, 2024 80.11 80.88 78.88 80.70 544,078 +4.00(+5.22%)
Jul 08, 2024 76.62 78.11 76.60 76.70 246,155 +0.56(+0.74%)
Jul 05, 2024 77.75 78.12 75.91 76.14 472,504 -1.86(-2.38%)
Jul 03, 2024 77.15 78.38 77.06 78.00 235,233 +0.72(+0.93%)
Jul 02, 2024 77.50 78.52 77.17 77.28 382,054 -0.91(-1.16%)
Jul 01, 2024 77.90 79.12 77.69 78.19 516,277 +1.04(+1.35%)
Jun 28, 2024 77.51 77.81 76.81 77.15 808,209 -0.02(-0.03%)
Jun 27, 2024 75.59 77.44 75.34 77.17 293,721 +1.53(+2.02%)
Jun 26, 2024 76.64 76.64 75.00 75.64 352,015 -0.88(-1.15%)
Jun 25, 2024 76.94 77.12 76.39 76.52 324,482 -0.44(-0.57%)
Jun 24, 2024 76.95 78.05 76.81 76.96 413,046 -0.19(-0.25%)
Jun 21, 2024 78.34 78.86 76.95 77.15 1,856,639 -1.38(-1.76%)
Jun 20, 2024 77.74 78.56 77.44 78.53 421,374 +0.81(+1.04%)
Jun 18, 2024 77.50 77.95 77.21 77.72 435,415 +0.13(+0.17%)
Jun 17, 2024 75.58 77.77 75.58 77.59 453,524 +2.07(+2.74%)
Jun 14, 2024 75.14 75.76 75.01 75.52 320,368 -0.47(-0.62%)
Jun 13, 2024 76.36 76.97 75.13 75.99 543,945 +0.60(+0.80%)
Jun 12, 2024 73.97 75.80 73.97 75.39 641,791 +1.67(+2.27%)
Jun 11, 2024 75.09 75.22 73.61 73.72 549,343 -1.63(-2.16%)
Jun 10, 2024 76.64 76.64 75.33 75.35 523,649 -1.64(-2.13%)
Jun 07, 2024 77.45 78.10 76.95 76.99 301,213 -0.57(-0.73%)
Jun 06, 2024 77.84 78.55 77.35 77.56 390,998 +0.00(+0.00%)
Jun 05, 2024 78.16 78.28 77.02 77.56 361,842 -0.45(-0.58%)
Jun 04, 2024 77.90 78.45 77.32 78.01 338,881 -0.20(-0.26%)
Jun 03, 2024 78.27 78.39 77.66 78.21 324,201 +0.49(+0.63%)
May 31, 2024 76.07 77.76 75.86 77.72 370,831 +0.76(+0.99%)
May 30, 2024 76.18 77.04 76.00 76.96 357,508 +0.82(+1.08%)
May 29, 2024 75.03 76.55 74.75 76.14 431,833 +0.95(+1.26%)
May 28, 2024 75.97 75.98 74.86 75.19 304,539 -0.89(-1.17%)
May 24, 2024 75.65 76.29 75.64 76.08 254,970 +0.86(+1.14%)
May 23, 2024 76.23 76.42 75.09 75.22 282,086 -0.72(-0.95%)
May 22, 2024 75.33 76.09 75.23 75.94 261,237 +0.44(+0.58%)
May 21, 2024 75.31 75.73 74.97 75.50 250,257 +0.29(+0.39%)
May 20, 2024 77.33 77.36 75.11 75.21 406,746 -2.03(-2.63%)
May 17, 2024 77.23 77.58 76.80 77.24 276,620 -0.11(-0.14%)
May 16, 2024 77.98 78.27 77.07 77.35 254,698 -0.08(-0.10%)
May 15, 2024 77.40 78.22 76.98 77.43 302,372 -0.13(-0.17%)
May 14, 2024 77.82 78.16 77.26 77.56 569,847 -0.50(-0.64%)
May 13, 2024 78.83 79.51 77.82 78.06 460,389 -0.84(-1.06%)
May 10, 2024 79.71 79.73 78.41 78.90 384,331 -0.81(-1.01%)
May 09, 2024 81.04 81.19 79.20 79.70 590,924 -2.05(-2.51%)
May 08, 2024 79.31 82.50 79.31 81.76 678,425 +3.65(+4.67%)
May 07, 2024 78.19 79.11 78.06 78.11 793,435 -0.56(-0.71%)
May 06, 2024 77.96 78.67 77.96 78.67 516,467 +1.11(+1.43%)
May 03, 2024 77.07 78.00 76.21 77.56 500,010 +0.43(+0.56%)
May 02, 2024 77.57 77.83 76.84 77.13 402,903 +0.39(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.