Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Willamette Valley Vineyards, Inc. - Series A Redeemable Preferred Stock (NQ:WVVIP)

3.170 -0.100 (-3.06%)
Streaming Delayed Price Updated: 2:25 PM EDT, Aug 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 04, 2025 3.250 3.268 3.250 3.265 1,454 -0.01(-0.29%)
Aug 01, 2025 3.171 3.275 3.171 3.275 836 -0.01(-0.37%)
Jul 28, 2025 3.287 79 +0.12(+3.70%)
Jul 25, 2025 3.170 3.170 3.170 3.170 808 +0.02(+0.63%)
Jul 24, 2025 3.150 3.150 3.150 3.150 690 -0.11(-3.47%)
Jul 23, 2025 3.220 3.263 3.220 3.263 617 +0.02(+0.57%)
Jul 22, 2025 3.245 3.245 3.245 3.245 299 -0.00(-0.15%)
Jul 21, 2025 3.250 3.254 3.250 3.250 741 +0.00(+0.00%)
Jul 18, 2025 3.300 3.300 3.250 3.250 4,335 -0.04(-1.22%)
Jul 17, 2025 3.250 3.293 3.210 3.290 2,556 +0.09(+2.81%)
Jul 16, 2025 3.270 3.270 3.200 3.200 231 -0.04(-1.33%)
Jul 15, 2025 3.150 3.260 3.150 3.243 2,703 +0.02(+0.56%)
Jul 14, 2025 3.230 3.230 3.200 3.225 1,560 +0.12(+4.03%)
Jul 11, 2025 3.310 3.310 3.100 3.100 10,901 -0.05(-1.59%)
Jul 10, 2025 3.100 3.350 3.100 3.150 5,320 +0.02(+0.66%)
Jul 09, 2025 3.190 3.190 3.100 3.129 4,964 -0.06(-1.91%)
Jul 08, 2025 3.250 3.270 3.171 3.190 8,866 +0.05(+1.53%)
Jul 07, 2025 3.230 3.230 3.100 3.142 9,608 -0.04(-1.39%)
Jul 02, 2025 3.186 33 -0.00(-0.13%)
Jul 01, 2025 3.240 3.240 3.190 3.190 1,160 +0.08(+2.47%)
Jun 30, 2025 3.110 3.230 3.110 3.113 2,443 -0.01(-0.32%)
Jun 26, 2025 3.123 38 -0.12(-3.79%)
Jun 24, 2025 3.246 9 +0.07(+2.09%)
Jun 23, 2025 3.248 3.248 3.120 3.180 4,107 -0.01(-0.46%)
Jun 20, 2025 3.196 3.196 3.195 3.195 2,568 +0.06(+1.88%)
Jun 18, 2025 3.300 3.300 3.120 3.136 1,278 -0.01(-0.46%)
Jun 17, 2025 3.250 3.250 3.150 3.150 1,029 -0.09(-2.78%)
Jun 16, 2025 3.290 3.290 3.240 3.240 537 -0.15(-4.42%)
Jun 13, 2025 3.150 3.390 3.150 3.390 761 +0.24(+7.62%)
Jun 12, 2025 3.275 3.350 3.150 3.150 1,217 +0.03(+0.96%)
Jun 11, 2025 3.260 3.260 3.110 3.120 1,614 -0.09(-2.80%)
Jun 10, 2025 3.230 3.240 3.120 3.210 2,914 -0.08(-2.28%)
Jun 09, 2025 3.150 3.328 3.100 3.285 4,486 +0.14(+4.29%)
Jun 06, 2025 3.160 3.190 3.150 3.150 1,569 -0.02(-0.63%)
Jun 05, 2025 3.160 3.294 3.150 3.170 2,315 -0.01(-0.32%)
Jun 04, 2025 3.180 3.180 3.160 3.180 3,514 +0.02(+0.64%)
Jun 03, 2025 3.220 3.230 3.160 3.160 4,502 -0.12(-3.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.