Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Worksport, Ltd. - Common Stock (NQ:WKSP)

3.110 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 3.250 3.265 3.070 3.110 80,246 -0.16(-4.89%)
Aug 28, 2025 3.090 3.300 3.050 3.270 159,907 +0.19(+6.17%)
Aug 27, 2025 3.000 3.240 3.000 3.080 287,165 +0.07(+2.33%)
Aug 26, 2025 2.940 3.045 2.920 3.010 54,175 +0.07(+2.38%)
Aug 25, 2025 3.030 3.170 2.940 2.940 141,544 -0.11(-3.61%)
Aug 22, 2025 2.870 3.110 2.855 3.050 140,914 +0.11(+3.74%)
Aug 21, 2025 2.820 3.020 2.774 2.940 82,039 +0.01(+0.34%)
Aug 20, 2025 3.000 3.080 2.840 2.930 234,280 -0.12(-3.93%)
Aug 19, 2025 3.010 3.150 3.000 3.050 196,136 -0.01(-0.33%)
Aug 18, 2025 3.210 3.260 2.950 3.060 371,491 -0.26(-7.83%)
Aug 15, 2025 3.210 3.320 3.144 3.320 208,986 +0.06(+1.84%)
Aug 14, 2025 3.360 3.392 3.120 3.260 533,088 -0.13(-3.83%)
Aug 13, 2025 3.770 3.850 3.260 3.390 774,343 -0.39(-10.32%)
Aug 12, 2025 3.600 3.900 3.560 3.780 597,962 +0.29(+8.31%)
Aug 11, 2025 3.620 3.640 3.380 3.490 166,381 -0.09(-2.51%)
Aug 08, 2025 3.500 3.690 3.420 3.580 328,721 +0.08(+2.29%)
Aug 07, 2025 3.560 3.750 3.380 3.500 264,951 -0.06(-1.69%)
Aug 06, 2025 3.530 3.570 3.300 3.560 208,303 +0.12(+3.49%)
Aug 05, 2025 3.200 3.510 3.200 3.440 265,636 +0.14(+4.24%)
Aug 04, 2025 3.230 3.390 3.070 3.300 222,685 +0.15(+4.76%)
Aug 01, 2025 3.120 3.267 3.000 3.150 232,977 -0.21(-6.25%)
Jul 31, 2025 3.160 3.489 3.060 3.360 387,201 +0.27(+8.74%)
Jul 30, 2025 3.300 3.300 3.050 3.090 156,926 -0.11(-3.44%)
Jul 29, 2025 3.380 3.482 3.150 3.200 221,518 -0.19(-5.60%)
Jul 28, 2025 3.830 3.830 3.320 3.390 565,024 -0.37(-9.84%)
Jul 25, 2025 3.590 3.870 3.539 3.760 320,512 +0.08(+2.17%)
Jul 24, 2025 3.790 3.790 3.570 3.680 234,260 -0.13(-3.41%)
Jul 23, 2025 4.010 4.010 3.810 3.810 194,541 -0.12(-3.18%)
Jul 22, 2025 3.940 3.970 3.740 3.935 188,687 +0.04(+1.16%)
Jul 21, 2025 4.300 4.460 3.800 3.890 537,601 -0.39(-9.11%)
Jul 18, 2025 4.240 4.400 4.040 4.280 344,751 +0.08(+1.90%)
Jul 17, 2025 4.140 4.250 3.860 4.200 364,882 +0.07(+1.69%)
Jul 16, 2025 4.000 4.150 3.730 4.130 394,808 +0.17(+4.29%)
Jul 15, 2025 4.090 4.700 3.890 3.960 709,609 -0.11(-2.70%)
Jul 14, 2025 3.900 4.220 3.607 4.070 504,254 +0.27(+7.11%)
Jul 11, 2025 3.830 3.990 3.460 3.800 326,740 -0.09(-2.31%)
Jul 10, 2025 4.300 4.590 3.520 3.890 448,650 -0.21(-5.12%)
Jul 09, 2025 4.770 4.899 4.000 4.100 524,172 -0.60(-12.77%)
Jul 08, 2025 3.850 4.750 3.820 4.700 542,460 +0.91(+24.01%)
Jul 07, 2025 3.370 4.150 3.370 3.790 838,806 +0.34(+9.86%)
Jul 03, 2025 3.160 3.500 3.160 3.450 201,302 +0.34(+10.93%)
Jul 02, 2025 3.000 3.200 2.891 3.110 121,005 +0.07(+2.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.