Skip to main content

Wingstop Inc (NQ: WING )

246.07 -1.11 (-0.45%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 11, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 08, 2023 244.89 248.38 244.89 247.18 288,187 +1.42(+0.58%)
Dec 07, 2023 248.62 250.70 243.77 245.76 359,014 -1.31(-0.53%)
Dec 06, 2023 245.86 248.98 243.39 247.07 557,394 +3.76(+1.55%)
Dec 05, 2023 245.09 245.63 242.10 243.31 331,463 -1.71(-0.70%)
Dec 04, 2023 242.57 246.50 240.70 245.02 506,103 +2.33(+0.96%)
Dec 01, 2023 239.42 243.47 239.42 242.69 305,311 +2.33(+0.97%)
Nov 30, 2023 238.82 240.88 238.06 240.36 294,104 +1.74(+0.73%)
Nov 29, 2023 239.99 241.09 232.88 238.62 516,360 +0.62(+0.26%)
Nov 28, 2023 239.29 239.84 235.90 238.00 669,605 -2.47(-1.03%)
Nov 27, 2023 234.80 241.66 229.27 240.47 549,704 +4.80(+2.04%)
Nov 24, 2023 234.67 236.02 233.56 235.67 150,680 +0.82(+0.35%)
Nov 22, 2023 231.65 235.77 230.40 234.85 429,274 +4.47(+1.94%)
Nov 21, 2023 231.81 232.00 229.89 230.38 379,974 -1.43(-0.62%)
Nov 20, 2023 229.20 231.83 227.53 231.81 568,674 +1.69(+0.73%)
Nov 17, 2023 229.88 233.00 229.16 230.12 561,276 +2.40(+1.05%)
Nov 16, 2023 224.29 227.92 223.30 227.72 514,710 +3.59(+1.60%)
Nov 15, 2023 221.17 226.09 219.67 224.12 446,178 +4.34(+1.98%)
Nov 14, 2023 217.77 220.79 215.48 219.78 598,456 +5.39(+2.52%)
Nov 13, 2023 210.73 219.56 210.73 214.39 592,586 +3.66(+1.74%)
Nov 10, 2023 206.42 211.00 205.85 210.73 247,979 +4.69(+2.28%)
Nov 09, 2023 207.40 207.47 203.81 206.04 251,315 -1.36(-0.65%)
Nov 08, 2023 207.94 209.34 205.15 207.40 291,608 +0.42(+0.20%)
Nov 07, 2023 205.90 208.31 205.15 206.98 405,416 +0.56(+0.27%)
Nov 06, 2023 206.11 208.68 205.45 206.42 462,180 -0.22(-0.11%)
Nov 03, 2023 199.97 207.46 199.48 206.64 789,381 +8.11(+4.09%)
Nov 02, 2023 199.67 202.12 196.35 198.53 632,335 +2.22(+1.13%)
Nov 01, 2023 189.53 200.32 181.90 196.31 1,717,132 +13.72(+7.51%)
Oct 31, 2023 177.78 184.91 177.71 182.59 1,048,900 +4.20(+2.35%)
Oct 30, 2023 177.88 179.95 176.65 178.40 424,706 +0.51(+0.29%)
Oct 27, 2023 175.67 182.70 175.66 177.88 589,940 +3.99(+2.29%)
Oct 26, 2023 175.53 179.82 173.57 173.90 488,133 -1.88(-1.07%)
Oct 25, 2023 180.54 182.33 175.21 175.78 491,735 -3.96(-2.20%)
Oct 24, 2023 179.36 183.00 178.90 179.73 350,914 +2.04(+1.15%)
Oct 23, 2023 177.61 181.41 175.20 177.70 479,374 -1.46(-0.81%)
Oct 20, 2023 181.02 182.38 176.62 179.15 396,471 -2.17(-1.20%)
Oct 19, 2023 182.20 183.42 179.45 181.32 386,716 -0.99(-0.54%)
Oct 18, 2023 183.43 185.68 181.67 182.31 340,216 -2.02(-1.09%)
Oct 17, 2023 180.69 185.57 180.69 184.33 410,039 +3.69(+2.04%)
Oct 16, 2023 176.04 180.88 174.50 180.64 333,470 +5.47(+3.12%)
Oct 13, 2023 173.82 176.56 173.33 175.18 346,774 +0.50(+0.29%)
Oct 12, 2023 180.38 181.26 172.86 174.68 562,398 -6.77(-3.73%)
Oct 11, 2023 181.83 185.36 180.82 181.45 470,329 +0.29(+0.16%)
Oct 10, 2023 174.79 181.33 174.79 181.16 436,561 +5.60(+3.19%)
Oct 09, 2023 172.68 177.22 171.92 175.56 475,887 +1.69(+0.97%)
Oct 06, 2023 180.22 182.04 170.66 173.87 1,232,522 -8.83(-4.83%)
Oct 05, 2023 185.77 185.80 181.40 182.70 663,753 -1.74(-0.94%)
Oct 04, 2023 177.68 184.75 177.43 184.44 687,497 +7.59(+4.29%)
Oct 03, 2023 185.14 189.38 176.19 176.85 784,582 -7.28(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.