Skip to main content

Victory Dividend Accelerator ETF (NQ: VSDA )

52.02 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 52.16 52.39 51.99 52.02 8,487 +0.03(+0.06%)
Oct 31, 2024 52.08 52.18 51.93 51.99 33,292 -0.10(-0.20%)
Oct 30, 2024 52.21 52.33 52.09 52.09 33,002 -0.01(-0.02%)
Oct 29, 2024 52.30 52.35 52.09 52.10 19,100 -0.46(-0.87%)
Oct 28, 2024 52.31 52.60 52.31 52.56 80,994 +0.37(+0.71%)
Oct 25, 2024 52.80 52.80 52.17 52.19 62,553 -0.43(-0.82%)
Oct 24, 2024 52.65 52.70 52.49 52.62 6,779 -0.14(-0.26%)
Oct 23, 2024 52.80 52.80 52.60 52.76 4,068 -0.17(-0.32%)
Oct 22, 2024 53.02 53.02 52.86 52.93 6,675 -0.41(-0.77%)
Oct 21, 2024 53.86 53.86 53.31 53.34 5,484 -0.64(-1.18%)
Oct 18, 2024 53.80 53.97 53.59 53.97 5,752 +0.18(+0.33%)
Oct 17, 2024 53.80 53.80 53.65 53.79 6,479 +0.07(+0.13%)
Oct 16, 2024 53.74 53.81 53.69 53.72 4,768 +0.32(+0.60%)
Oct 15, 2024 53.52 53.97 53.40 53.40 9,905 +0.05(+0.09%)
Oct 14, 2024 53.02 53.35 52.83 53.35 7,646 +0.41(+0.77%)
Oct 11, 2024 52.62 53.01 52.62 52.95 11,193 +0.47(+0.89%)
Oct 10, 2024 52.60 52.60 52.39 52.48 5,749 -0.04(-0.08%)
Oct 09, 2024 52.27 52.67 52.27 52.52 8,195 +0.29(+0.56%)
Oct 08, 2024 52.03 52.23 52.03 52.23 4,872 +0.10(+0.18%)
Oct 07, 2024 52.39 52.39 52.08 52.13 4,875 -0.49(-0.93%)
Oct 04, 2024 52.55 52.62 52.34 52.62 6,400 +0.21(+0.40%)
Oct 03, 2024 52.66 52.66 52.27 52.41 5,212 -0.43(-0.81%)
Oct 02, 2024 52.86 52.90 52.71 52.84 7,934 -0.06(-0.12%)
Oct 01, 2024 52.96 52.97 52.73 52.90 8,766 -0.09(-0.16%)
Sep 30, 2024 52.89 52.99 52.66 52.99 2,557 +0.08(+0.14%)
Sep 27, 2024 52.90 53.32 52.89 52.91 2,713 +0.23(+0.43%)
Sep 26, 2024 52.51 52.69 52.51 52.69 14,270 +0.40(+0.76%)
Sep 25, 2024 52.66 52.66 52.26 52.29 4,005 -0.41(-0.78%)
Sep 24, 2024 52.65 52.86 52.60 52.70 31,547 +0.00(+0.01%)
Sep 23, 2024 52.57 52.71 52.57 52.70 18,217 +0.36(+0.69%)
Sep 20, 2024 52.40 52.45 52.19 52.33 11,456 -0.28(-0.53%)
Sep 19, 2024 52.77 52.77 52.52 52.61 7,205 +0.29(+0.55%)
Sep 18, 2024 52.49 52.78 52.32 52.32 9,837 -0.11(-0.20%)
Sep 17, 2024 52.53 52.74 52.36 52.43 12,270 -0.06(-0.12%)
Sep 16, 2024 52.49 52.49 52.24 52.49 18,066 +0.39(+0.74%)
Sep 13, 2024 51.81 52.13 51.81 52.10 29,026 +0.51(+0.99%)
Sep 12, 2024 51.52 51.61 51.14 51.59 6,578 +0.21(+0.41%)
Sep 11, 2024 51.35 51.41 50.77 51.38 4,563 -0.37(-0.71%)
Sep 10, 2024 51.73 51.81 51.58 51.75 5,667 -0.06(-0.11%)
Sep 09, 2024 51.54 51.97 51.54 51.80 17,793 +0.44(+0.86%)
Sep 06, 2024 51.83 51.90 51.34 51.36 11,003 -0.24(-0.46%)
Sep 05, 2024 52.08 52.08 51.42 51.60 22,353 -0.41(-0.78%)
Sep 04, 2024 52.00 52.13 51.80 52.01 9,411 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.