Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CBOE:VPN)

701.24 USD +0.52 (+0.07%)
Daily Price Updated: 4:15 PM EDT, Jun 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2025 700.72 701.24 701.24 701.24 0 +0.52(+0.07%)
Jun 26, 2025 699.89 700.72 700.72 700.72 0 +0.83(+0.12%)
Jun 25, 2025 698.41 699.89 699.89 699.89 0 +11.11(+1.61%)
Jun 23, 2025 688.78 688.78 688.78 688.78 0 +1.95(+0.28%)
Jun 20, 2025 686.83 686.83 686.83 686.83 0 -1.95(-0.28%)
Jun 18, 2025 688.78 688.78 688.78 688.78 0 +4.32(+0.63%)
Jun 17, 2025 684.46 684.46 684.46 684.46 0 -12.30(-1.77%)
Jun 16, 2025 682.63 696.76 696.76 696.76 0 +14.13(+2.07%)
Jun 13, 2025 682.63 682.63 682.63 682.63 0 -17.26(-2.47%)
Jun 12, 2025 702.50 699.89 699.89 699.89 0 -2.61(-0.37%)
Jun 11, 2025 703.70 702.50 702.50 702.50 0 -1.20(-0.17%)
Jun 10, 2025 702.51 703.70 703.70 703.70 0 +1.19(+0.17%)
Jun 09, 2025 700.77 702.51 702.51 702.51 0 +1.74(+0.25%)
Jun 06, 2025 700.77 700.77 700.77 700.77 0 +7.12(+1.03%)
Jun 05, 2025 693.65 693.65 693.65 693.65 0 -2.80(-0.40%)
Jun 04, 2025 696.45 696.45 696.45 696.45 0 +3.75(+0.54%)
Jun 02, 2025 692.70 692.70 692.70 692.70 0 +2.12(+0.31%)
May 30, 2025 690.58 690.58 690.58 690.58 0 -0.42(-0.06%)
May 29, 2025 691.00 691.00 691.00 691.00 0 -0.47(-0.07%)
May 28, 2025 691.47 691.47 691.47 691.47 0 -1.44(-0.21%)
May 27, 2025 678.23 692.91 692.91 692.91 0 +14.68(+2.16%)
May 23, 2025 678.23 678.23 678.23 678.23 0 -8.76(-1.28%)
May 22, 2025 686.99 686.99 686.99 686.99 0 -12.01(-1.72%)
May 20, 2025 699.00 699.00 699.00 699.00 0 +1.30(+0.19%)
May 19, 2025 699.23 697.70 697.70 697.70 0 -1.53(-0.22%)
May 16, 2025 699.23 699.23 699.23 699.23 0 +2.01(+0.29%)
May 15, 2025 693.74 697.22 697.22 697.22 0 +3.48(+0.50%)
May 14, 2025 695.84 693.74 693.74 693.74 0 -1.14(-0.16%)
May 12, 2025 694.88 694.88 694.88 694.88 0 +21.89(+3.25%)
May 09, 2025 672.99 672.99 672.99 672.99 0 +8.44(+1.27%)
May 07, 2025 664.55 664.55 664.55 664.55 0 +4.74(+0.72%)
May 06, 2025 665.54 659.81 659.81 659.81 0 -5.73(-0.86%)
May 05, 2025 669.79 665.54 665.54 665.54 0 -4.25(-0.63%)
May 02, 2025 669.79 669.79 669.79 669.79 0 +9.57(+1.45%)
Apr 30, 2025 660.22 660.22 660.22 660.22 0 -3.92(-0.59%)
Apr 29, 2025 662.39 664.14 664.14 664.14 0 +1.75(+0.26%)
Apr 28, 2025 663.34 662.39 662.39 662.39 0 -0.95(-0.14%)
Apr 25, 2025 663.34 663.34 663.34 663.34 0 +6.66(+1.01%)
Apr 24, 2025 651.85 656.68 656.68 656.68 0 +11.08(+1.72%)
Apr 22, 2025 645.60 645.60 645.60 645.60 0 +10.50(+1.65%)
Apr 21, 2025 644.76 635.10 635.10 635.10 0 -9.66(-1.50%)
Apr 17, 2025 644.76 644.76 644.76 644.76 0 -17.64(-2.66%)
Apr 15, 2025 662.40 662.40 662.40 662.40 0 -1.05(-0.16%)
Apr 14, 2025 634.81 663.45 663.45 663.45 0 +28.64(+4.51%)
Apr 11, 2025 634.81 634.81 634.81 634.81 0 +2.06(+0.33%)
Apr 10, 2025 632.75 632.75 632.75 632.75 0 -43.39(-6.42%)
Apr 09, 2025 630.20 676.14 676.14 676.14 0 +45.94(+7.29%)
Apr 08, 2025 654.22 630.20 630.20 630.20 0 -24.02(-3.67%)
Apr 07, 2025 659.48 654.22 654.22 654.22 0 -5.26(-0.80%)
Apr 04, 2025 659.48 659.48 659.48 659.48 0 -32.06(-4.64%)
Apr 03, 2025 659.48 691.54 691.54 691.54 0 -37.45(-5.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.