Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: VPN )

751.60 USD UNCHANGED
Daily Price Updated: 4:15 PM EST, Dec 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2024 751.60 751.60 751.60 751.60 0 -0.79(-0.10%)
Dec 30, 2024 755.39 752.39 752.39 752.39 0 -3.00(-0.40%)
Dec 27, 2024 755.39 755.39 755.39 755.39 0 -6.44(-0.85%)
Dec 26, 2024 761.83 761.83 761.83 761.83 0 -0.24(-0.03%)
Dec 24, 2024 762.07 762.07 762.07 762.07 0 +7.18(+0.95%)
Dec 23, 2024 746.27 754.89 754.89 754.89 0 +8.62(+1.16%)
Dec 20, 2024 746.27 746.27 746.27 746.27 0 +22.49(+3.11%)
Dec 19, 2024 737.61 723.78 723.78 723.78 0 -32.09(-4.25%)
Dec 17, 2024 755.87 755.87 755.87 755.87 0 -7.83(-1.03%)
Dec 16, 2024 764.98 763.70 763.70 763.70 0 -1.28(-0.17%)
Dec 13, 2024 764.98 764.98 764.98 764.98 0 -0.84(-0.11%)
Dec 12, 2024 765.82 765.82 765.82 765.82 0 +1.81(+0.24%)
Dec 10, 2024 764.01 764.01 764.01 764.01 0 +0.64(+0.08%)
Dec 09, 2024 766.41 763.37 763.37 763.37 0 -3.04(-0.40%)
Dec 06, 2024 766.41 766.41 766.41 766.41 0 +2.60(+0.34%)
Dec 05, 2024 763.35 763.81 763.81 763.81 0 +0.46(+0.06%)
Dec 04, 2024 764.21 763.35 763.35 763.35 0 -0.86(-0.11%)
Dec 03, 2024 762.83 764.21 764.21 764.21 0 +2.52(+0.33%)
Nov 29, 2024 761.69 761.69 761.69 761.69 0 +2.41(+0.32%)
Nov 27, 2024 759.28 759.28 759.28 759.28 0 +0.77(+0.10%)
Nov 26, 2024 757.10 758.51 758.51 758.51 0 +1.41(+0.19%)
Nov 25, 2024 752.68 757.10 757.10 757.10 0 +4.42(+0.59%)
Nov 22, 2024 752.68 752.68 752.68 752.68 0 +4.88(+0.65%)
Nov 21, 2024 747.80 747.80 747.80 747.80 0 -5.02(-0.67%)
Nov 19, 2024 752.82 752.82 752.82 752.82 0 -5.81(-0.77%)
Nov 18, 2024 758.63 758.63 758.63 758.63 0 +5.81(+0.77%)
Nov 15, 2024 752.82 752.82 752.82 752.82 0 -12.69(-1.66%)
Nov 14, 2024 766.16 765.51 765.51 765.51 0 -0.65(-0.08%)
Nov 13, 2024 761.00 766.16 766.16 766.16 0 +5.16(+0.68%)
Nov 12, 2024 759.38 761.00 761.00 761.00 0 +1.62(+0.21%)
Nov 11, 2024 759.06 759.38 759.38 759.38 0 +0.32(+0.04%)
Nov 08, 2024 759.06 759.06 759.06 759.06 0 +1.01(+0.13%)
Nov 07, 2024 753.94 758.05 758.05 758.05 0 +4.11(+0.55%)
Nov 06, 2024 738.91 753.94 753.94 753.94 0 +22.86(+3.13%)
Nov 04, 2024 731.08 731.08 731.08 731.08 0 +6.96(+0.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.