Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ulta Beauty Inc (NQ: ULTA )

352.84 -14.74 (-4.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 344.08 361.43 342.00 352.84 4,999,800 -14.74(-4.01%)
Aug 29, 2024 368.53 375.61 367.20 367.58 2,257,796 +0.76(+0.21%)
Aug 28, 2024 368.26 376.70 366.74 366.82 1,330,194 -4.53(-1.22%)
Aug 27, 2024 372.47 373.49 367.93 371.35 971,701 -3.63(-0.97%)
Aug 26, 2024 377.33 381.17 372.75 374.98 877,935 -3.67(-0.97%)
Aug 23, 2024 372.69 379.82 372.29 378.65 987,897 +4.39(+1.17%)
Aug 22, 2024 382.13 383.25 373.00 374.26 1,138,791 -6.66(-1.75%)
Aug 21, 2024 374.74 386.04 374.74 380.92 1,528,775 +11.87(+3.22%)
Aug 20, 2024 376.34 378.10 368.84 369.05 1,544,138 -8.01(-2.12%)
Aug 19, 2024 382.51 392.61 376.10 377.06 2,645,444 -0.17(-0.05%)
Aug 16, 2024 368.00 383.71 367.02 377.23 2,942,805 +11.43(+3.12%)
Aug 15, 2024 371.64 373.00 358.35 365.80 4,422,157 +36.75(+11.17%)
Aug 14, 2024 330.04 332.92 325.00 329.05 949,338 -2.51(-0.76%)
Aug 13, 2024 320.35 333.13 318.27 331.56 1,059,132 +11.01(+3.43%)
Aug 12, 2024 321.25 326.39 318.17 320.55 843,643 -1.62(-0.50%)
Aug 09, 2024 325.86 327.78 321.82 322.17 919,618 -4.94(-1.51%)
Aug 08, 2024 322.25 330.71 322.18 327.11 749,804 +5.80(+1.81%)
Aug 07, 2024 327.12 332.50 320.79 321.31 785,553 -5.11(-1.57%)
Aug 06, 2024 327.26 331.15 325.84 326.42 847,224 -0.86(-0.26%)
Aug 05, 2024 333.47 336.40 326.93 327.28 1,076,416 -13.73(-4.03%)
Aug 02, 2024 345.64 346.51 338.11 341.01 959,577 -8.94(-2.55%)
Aug 01, 2024 364.64 364.87 345.33 349.95 1,216,578 -14.94(-4.09%)
Jul 31, 2024 369.76 373.05 364.66 364.89 693,000 -2.64(-0.72%)
Jul 30, 2024 364.00 368.39 361.40 367.53 893,784 +0.92(+0.25%)
Jul 29, 2024 371.80 372.09 362.10 366.61 1,078,353 -2.85(-0.77%)
Jul 26, 2024 364.13 372.37 362.49 369.46 1,023,111 +6.16(+1.70%)
Jul 25, 2024 372.00 372.83 363.01 363.30 1,164,203 -6.31(-1.71%)
Jul 24, 2024 379.50 381.00 364.67 369.61 1,507,549 -19.68(-5.06%)
Jul 23, 2024 389.87 395.67 388.98 389.29 557,549 -2.38(-0.61%)
Jul 22, 2024 390.92 392.45 382.21 391.67 596,827 +0.75(+0.19%)
Jul 19, 2024 394.60 394.68 387.00 390.92 897,252 -2.20(-0.56%)
Jul 18, 2024 396.99 402.07 390.64 393.12 786,234 -7.35(-1.84%)
Jul 17, 2024 407.65 407.86 398.22 400.47 737,563 -9.23(-2.25%)
Jul 16, 2024 399.46 412.64 396.28 409.70 763,371 +14.54(+3.68%)
Jul 15, 2024 404.00 406.48 393.01 395.16 1,148,440 -17.78(-4.31%)
Jul 12, 2024 404.63 413.88 401.08 412.94 845,763 +12.12(+3.02%)
Jul 11, 2024 396.25 403.70 395.00 400.82 627,493 +4.79(+1.21%)
Jul 10, 2024 395.03 398.46 392.84 396.03 630,158 +0.02(+0.01%)
Jul 09, 2024 395.38 398.59 391.41 396.01 645,487 +0.19(+0.05%)
Jul 08, 2024 392.27 403.25 391.24 395.82 912,258 +5.82(+1.49%)
Jul 05, 2024 390.00 390.67 384.89 390.00 550,376 +0.33(+0.08%)
Jul 03, 2024 393.00 396.99 388.00 389.67 431,444 -3.40(-0.86%)
Jul 02, 2024 384.50 394.49 383.98 393.07 749,345 +8.66(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.