Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techprecision Corp (NQ: TPCS )

3.920 -0.025 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 3.902 4.100 3.870 3.920 25,421 -0.02(-0.63%)
Aug 14, 2024 4.140 4.140 3.870 3.945 1,756 -0.10(-2.35%)
Aug 13, 2024 3.845 4.420 3.842 4.040 195,979 +0.19(+4.80%)
Aug 12, 2024 3.750 3.959 3.750 3.855 12,512 +0.13(+3.49%)
Aug 09, 2024 3.730 3.740 3.700 3.725 2,024 +0.02(+0.68%)
Aug 08, 2024 3.480 3.950 3.480 3.700 117,338 +0.06(+1.65%)
Aug 07, 2024 3.670 3.900 3.640 3.640 10,001 +0.16(+4.60%)
Aug 06, 2024 3.560 3.970 3.470 3.480 14,623 -0.17(-4.79%)
Aug 05, 2024 3.710 3.710 3.600 3.655 6,752 -0.20(-5.06%)
Aug 02, 2024 3.830 4.000 3.690 3.850 6,821 -0.05(-1.28%)
Aug 01, 2024 3.935 3.945 3.870 3.900 9,209 -0.05(-1.27%)
Jul 31, 2024 3.900 3.996 3.800 3.950 19,909 +0.02(+0.51%)
Jul 30, 2024 3.710 4.078 3.710 3.930 31,706 +0.30(+8.21%)
Jul 29, 2024 3.768 3.900 3.632 3.632 24,035 +0.06(+1.73%)
Jul 26, 2024 3.880 3.880 3.520 3.570 22,958 +0.00(+0.00%)
Jul 25, 2024 3.270 3.620 3.140 3.570 30,723 +0.43(+13.76%)
Jul 24, 2024 3.230 3.230 3.138 3.138 11,473 -0.09(-2.85%)
Jul 23, 2024 3.250 3.250 3.200 3.230 9,485 +0.10(+3.19%)
Jul 22, 2024 3.220 3.300 3.050 3.130 10,764 -0.09(-2.80%)
Jul 19, 2024 3.310 3.405 3.220 3.220 3,083 -0.08(-2.43%)
Jul 18, 2024 3.371 3.605 3.300 3.300 11,993 -0.07(-2.07%)
Jul 17, 2024 3.820 3.850 3.250 3.370 49,826 -0.35(-9.41%)
Jul 16, 2024 3.720 3.760 3.720 3.720 2,191 -0.00(-0.02%)
Jul 15, 2024 3.530 3.760 3.530 3.721 16,767 +0.23(+6.61%)
Jul 12, 2024 3.470 3.495 3.410 3.490 12,382 +0.04(+1.16%)
Jul 11, 2024 3.410 3.550 3.392 3.450 34,467 +0.02(+0.58%)
Jul 10, 2024 3.370 3.460 3.350 3.430 10,768 +0.03(+0.88%)
Jul 09, 2024 3.440 3.520 3.370 3.400 10,738 -0.02(-0.58%)
Jul 08, 2024 3.450 3.450 3.400 3.420 2,822 -0.03(-0.87%)
Jul 05, 2024 3.460 3.470 3.350 3.450 13,162 -0.01(-0.29%)
Jul 03, 2024 3.550 3.550 3.460 3.460 5,319 +0.02(+0.58%)
Jul 02, 2024 3.700 3.700 3.440 3.440 16,039 -0.14(-3.91%)
Jul 01, 2024 3.770 3.780 3.350 3.580 61,718 +0.15(+4.37%)
Jun 28, 2024 3.600 3.610 3.390 3.430 47,056 -0.26(-7.05%)
Jun 27, 2024 3.530 3.780 3.355 3.690 5,186 +0.38(+11.48%)
Jun 26, 2024 3.290 3.499 3.190 3.310 32,592 +0.04(+1.22%)
Jun 25, 2024 3.435 3.535 3.270 3.270 7,999 -0.19(-5.35%)
Jun 24, 2024 3.280 3.480 3.280 3.455 17,140 +0.10(+3.13%)
Jun 21, 2024 3.400 3.400 3.200 3.350 39,933 -0.04(-1.08%)
Jun 20, 2024 3.500 3.600 3.380 3.387 16,300 -0.21(-5.93%)
Jun 18, 2024 3.650 3.800 3.600 3.600 19,834 -0.06(-1.64%)
Jun 17, 2024 3.600 3.710 3.600 3.660 8,787 -0.00(-0.10%)
Jun 14, 2024 3.701 3.701 3.600 3.664 26,405 -0.11(-2.82%)
Jun 13, 2024 3.780 3.820 3.765 3.770 8,225 -0.08(-2.08%)
Jun 12, 2024 3.800 3.850 3.710 3.850 6,781 +0.15(+4.05%)
Jun 11, 2024 3.670 3.700 3.670 3.700 847 +0.09(+2.49%)
Jun 10, 2024 3.700 3.800 3.600 3.610 9,084 +0.01(+0.27%)
Jun 07, 2024 3.700 3.727 3.600 3.600 4,089 -0.10(-2.70%)
Jun 06, 2024 3.689 3.715 3.670 3.700 4,633 +0.03(+0.68%)
Jun 05, 2024 3.562 3.821 3.550 3.675 12,620 +0.08(+2.37%)
Jun 04, 2024 3.645 3.650 3.590 3.590 1,400 -0.10(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.