Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

60 Degrees Pharmaceuticals, Inc. - Common Stock (NQ:SXTP)

2.820 +0.240 (+9.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 2.560 2.856 2.560 2.820 63,895 +0.24(+9.30%)
May 30, 2025 2.660 2.673 2.547 2.580 43,132 -0.08(-3.01%)
May 29, 2025 2.300 2.740 2.300 2.660 92,706 +0.36(+15.65%)
May 28, 2025 2.360 2.446 2.253 2.300 16,266 -0.06(-2.54%)
May 27, 2025 2.050 2.450 2.030 2.360 63,725 +0.35(+17.41%)
May 23, 2025 2.180 2.245 1.945 2.010 34,669 -0.25(-10.86%)
May 22, 2025 2.350 2.350 2.235 2.255 18,116 -0.09(-3.84%)
May 21, 2025 2.300 2.370 2.300 2.345 8,616 -0.02(-1.05%)
May 20, 2025 2.280 2.370 2.245 2.370 10,794 +0.06(+2.38%)
May 19, 2025 2.400 2.400 2.260 2.315 17,915 -0.16(-6.28%)
May 16, 2025 2.180 2.500 2.110 2.470 102,343 +0.32(+14.88%)
May 15, 2025 2.290 2.290 2.110 2.150 59,494 -0.10(-4.44%)
May 14, 2025 2.400 2.400 2.210 2.250 22,385 -0.14(-5.86%)
May 13, 2025 2.360 2.430 2.290 2.390 23,438 -0.03(-1.24%)
May 12, 2025 2.450 2.470 2.314 2.420 20,405 +0.03(+1.26%)
May 09, 2025 2.260 2.390 2.260 2.390 39,029 +0.13(+5.75%)
May 08, 2025 2.220 2.400 2.100 2.260 101,820 -0.04(-1.74%)
May 07, 2025 2.330 2.424 2.210 2.300 48,276 -0.14(-5.74%)
May 06, 2025 2.330 2.450 2.300 2.440 32,660 +0.07(+2.95%)
May 05, 2025 2.380 2.380 2.220 2.370 43,154 +0.09(+3.95%)
May 02, 2025 2.590 2.650 2.210 2.280 76,759 -0.20(-8.06%)
May 01, 2025 2.630 2.700 2.420 2.480 69,019 -0.20(-7.46%)
Apr 30, 2025 2.500 2.680 2.500 2.680 96,288 +0.13(+5.10%)
Apr 29, 2025 2.730 2.890 2.500 2.550 121,205 -0.24(-8.60%)
Apr 28, 2025 2.890 3.049 2.708 2.790 67,606 -0.16(-5.42%)
Apr 25, 2025 2.930 3.238 2.860 2.950 280,491 +0.02(+0.68%)
Apr 24, 2025 2.950 3.450 2.921 2.930 233,032 -0.08(-2.66%)
Apr 23, 2025 2.750 3.060 2.475 3.010 249,942 +0.34(+12.73%)
Apr 22, 2025 3.500 4.420 2.610 2.670 1,859,730 -0.49(-15.51%)
Apr 21, 2025 3.100 3.397 3.040 3.160 211,825 +0.00(+0.00%)
Apr 17, 2025 3.180 3.300 3.020 3.160 67,530 -0.01(-0.32%)
Apr 16, 2025 3.390 3.455 3.100 3.170 91,980 -0.28(-8.12%)
Apr 15, 2025 3.440 3.470 3.160 3.450 402,805 +0.19(+5.83%)
Apr 14, 2025 2.980 3.260 2.850 3.260 362,101 +0.30(+10.14%)
Apr 11, 2025 3.290 3.850 2.960 2.960 1,488,764 -0.14(-4.52%)
Apr 10, 2025 2.710 3.530 2.500 3.100 3,235,977 +0.60(+24.00%)
Apr 09, 2025 2.500 2.930 2.350 2.500 1,264,093 -0.37(-12.89%)
Apr 08, 2025 2.470 4.410 2.350 2.870 85,135,656 +1.07(+59.59%)
Apr 07, 2025 1.640 1.850 1.613 1.798 33,908 +0.03(+1.60%)
Apr 04, 2025 1.790 1.827 1.670 1.770 26,318 -0.07(-3.80%)
Apr 03, 2025 1.880 1.880 1.660 1.840 28,234 -0.03(-1.87%)
Apr 02, 2025 1.870 1.910 1.810 1.875 10,275 -0.01(-0.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.