Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stran & Company, Inc. - Warrant (NQ:SWAGW)

0.0102 UNCHANGED
Last Price Updated: 3:32 PM EDT, Mar 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2025 0.0102 0 -0.00(-29.17%)
Mar 17, 2025 0.0144 0 -0.00(-0.69%)
Mar 14, 2025 0.0101 0.0145 0.0101 0.0145 29,980 +0.00(+43.56%)
Mar 13, 2025 0.0101 0.0101 0.0101 0.0101 1,009 +0.00(+1.00%)
Mar 12, 2025 0.0116 0.0140 0.0100 0.0100 99,311 -0.00(-14.53%)
Mar 11, 2025 0.0125 0.0142 0.0116 0.0117 23,791 -0.00(-7.87%)
Mar 10, 2025 0.0126 0.0127 0.0126 0.0127 2,400 -0.00(-7.97%)
Mar 07, 2025 0.0125 0.0145 0.0125 0.0138 4,292 +0.00(+9.52%)
Mar 06, 2025 0.0145 0.0145 0.0125 0.0126 1,600 -0.00(-2.33%)
Mar 05, 2025 0.0125 0.0138 0.0125 0.0129 8,144 +0.00(+2.38%)
Mar 04, 2025 0.0125 0.0126 0.0125 0.0126 693 -0.00(-0.79%)
Mar 03, 2025 0.0200 0.0200 0.0127 0.0127 1,828 -0.01(-36.18%)
Feb 28, 2025 0.0126 0.0199 0.0125 0.0199 800 +0.01(+57.94%)
Feb 27, 2025 0.0167 0.0167 0.0126 0.0126 3,000 -0.00(-4.55%)
Feb 25, 2025 0.0132 0 -0.01(-44.30%)
Feb 24, 2025 0.0159 0.0237 0.0126 0.0237 1,700 +0.01(+80.92%)
Feb 21, 2025 0.0159 0.0239 0.0126 0.0131 2,800 -0.00(-12.08%)
Feb 19, 2025 0.0149 0 -0.00(-14.37%)
Feb 13, 2025 0.0174 0 -0.01(-28.40%)
Feb 12, 2025 0.0269 0.0269 0.0243 0.0243 300 +0.01(+80.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.