Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SUNation Energy, Inc. - Common Stock (NQ:SUNE)

0.2935 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.2646 0.3200 0.2600 0.2935 3,549,840 -0.00(-0.17%)
Apr 01, 2025 0.3100 0.3333 0.2555 0.2940 4,209,612 -0.03(-10.04%)
Mar 31, 2025 0.3997 0.4044 0.3100 0.3268 3,430,805 -0.08(-19.31%)
Mar 28, 2025 0.4300 0.4700 0.3900 0.4050 3,989,388 -0.04(-8.89%)
Mar 27, 2025 0.4401 0.4703 0.4400 0.4445 2,855,793 -0.00(-0.27%)
Mar 26, 2025 0.4700 0.4700 0.4340 0.4457 3,816,191 -0.03(-7.09%)
Mar 25, 2025 0.5400 0.5924 0.4500 0.4797 16,409,209 -0.06(-11.17%)
Mar 24, 2025 0.4631 0.5795 0.4631 0.5400 40,433,852 +0.09(+20.40%)
Mar 21, 2025 0.4455 0.6180 0.4000 0.4485 67,549,424 -0.00(-0.11%)
Mar 20, 2025 0.4504 0.4877 0.4300 0.4490 9,191,823 +0.02(+3.46%)
Mar 19, 2025 0.3800 0.6300 0.3715 0.4340 123,124,632 +0.04(+11.00%)
Mar 18, 2025 0.3800 0.4257 0.3605 0.3910 9,112,361 -0.06(-13.90%)
Mar 17, 2025 0.4505 0.4900 0.4129 0.4541 18,526,440 -0.07(-13.50%)
Mar 14, 2025 0.4000 0.7500 0.3900 0.5250 513,957,472 +0.21(+64.11%)
Mar 13, 2025 0.2781 0.3251 0.2400 0.3199 4,861,012 +0.03(+10.31%)
Mar 12, 2025 0.3128 0.3500 0.2800 0.2900 4,760,669 -0.05(-14.71%)
Mar 11, 2025 0.2600 0.3855 0.2301 0.3400 37,113,768 +0.06(+19.72%)
Mar 10, 2025 0.3253 0.3454 0.2604 0.2840 15,836,104 -0.11(-28.73%)
Mar 07, 2025 0.5033 0.5238 0.3550 0.3985 482,093,120 +0.22(+125.01%)
Mar 06, 2025 0.1760 0.1849 0.1654 0.1771 5,613,214 +0.00(+1.61%)
Mar 05, 2025 0.1680 0.1825 0.1622 0.1743 4,571,106 -0.01(-3.17%)
Mar 04, 2025 0.2047 0.2160 0.1760 0.1800 65,251,116 -0.06(-25.00%)
Mar 03, 2025 0.2599 0.2850 0.2322 0.2400 5,586,603 -0.05(-17.21%)
Feb 28, 2025 0.3800 0.3800 0.2655 0.2899 6,151,881 -0.13(-31.38%)
Feb 27, 2025 0.4600 0.4900 0.4130 0.4225 5,451,742 -0.73(-63.26%)
Feb 26, 2025 1.200 1.250 1.140 1.150 64,864 -0.07(-5.74%)
Feb 25, 2025 1.210 1.244 1.145 1.220 73,735 +0.01(+0.83%)
Feb 24, 2025 1.200 1.280 1.155 1.210 49,293 +0.00(+0.00%)
Feb 21, 2025 1.200 1.290 1.170 1.210 64,808 +0.01(+0.83%)
Feb 20, 2025 1.210 1.309 1.120 1.200 72,848 -0.02(-1.64%)
Feb 19, 2025 1.220 1.279 1.141 1.220 69,768 -0.02(-1.61%)
Feb 18, 2025 1.490 1.550 1.160 1.240 270,668 -0.22(-15.07%)
Feb 14, 2025 1.390 1.460 1.320 1.460 89,621 +0.05(+3.55%)
Feb 13, 2025 1.170 1.470 1.110 1.410 237,687 +0.23(+19.49%)
Feb 12, 2025 1.230 1.240 1.150 1.180 96,917 -0.05(-3.67%)
Feb 11, 2025 1.350 1.390 1.210 1.225 87,057 -0.09(-7.20%)
Feb 10, 2025 1.380 1.432 1.289 1.320 66,829 -0.07(-5.04%)
Feb 07, 2025 1.620 1.620 1.340 1.390 98,587 -0.20(-12.58%)
Feb 06, 2025 1.760 1.840 1.530 1.590 94,134 -0.19(-10.67%)
Feb 05, 2025 1.720 1.850 1.700 1.780 15,848 +0.01(+0.56%)
Feb 04, 2025 1.730 1.913 1.710 1.770 32,989 -0.05(-2.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.