Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Springview Holdings Ltd - Ordinary shares (NQ:SPHL)

0.5369 -0.0031 (-0.57%)
Streaming Delayed Price Updated: 9:53 AM EDT, Jun 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 0.5131 0.5450 0.5101 0.5369 36,926 +0.01(+2.56%)
Jun 18, 2025 0.5318 0.5500 0.5002 0.5235 76,213 -0.02(-4.51%)
Jun 17, 2025 0.5560 0.5747 0.4997 0.5482 214,958 +0.06(+11.74%)
Jun 16, 2025 0.4790 0.5059 0.4780 0.4906 225,258 -0.00(-0.89%)
Jun 13, 2025 0.5021 0.5299 0.4600 0.4950 97,962 -0.01(-1.00%)
Jun 12, 2025 0.5800 0.5800 0.4401 0.5000 428,859 -0.08(-13.34%)
Jun 11, 2025 0.4710 0.6500 0.4710 0.5770 2,240,961 +0.08(+16.80%)
Jun 10, 2025 0.5206 0.5206 0.4717 0.4940 38,860 +0.01(+2.64%)
Jun 09, 2025 0.5000 0.5100 0.4800 0.4813 27,696 -0.03(-5.63%)
Jun 06, 2025 0.5000 0.5249 0.4900 0.5100 94,681 +0.01(+1.49%)
Jun 05, 2025 0.5000 0.5300 0.4800 0.5025 281,757 -0.01(-1.28%)
Jun 04, 2025 0.5000 0.5200 0.5000 0.5090 31,953 -0.01(-1.74%)
Jun 03, 2025 0.5269 0.5438 0.5030 0.5180 43,162 -0.00(-0.79%)
Jun 02, 2025 0.5004 0.5490 0.4854 0.5221 82,976 +0.00(+0.79%)
May 30, 2025 0.5223 0.5223 0.5001 0.5180 9,992 +0.02(+3.60%)
May 29, 2025 0.5324 0.5324 0.5000 0.5000 46,723 -0.02(-3.75%)
May 28, 2025 0.5300 0.5300 0.5001 0.5195 28,674 -0.01(-2.44%)
May 27, 2025 0.5100 0.5500 0.5000 0.5325 54,435 +0.00(+0.66%)
May 23, 2025 0.5100 0.5546 0.4647 0.5290 104,519 -0.03(-4.51%)
May 22, 2025 0.5660 0.5660 0.5250 0.5540 28,175 +0.04(+6.74%)
May 21, 2025 0.5925 0.5925 0.5020 0.5190 128,685 -0.06(-10.47%)
May 20, 2025 0.5800 0.5925 0.5500 0.5797 78,679 -0.00(-0.05%)
May 19, 2025 0.5850 0.5999 0.5501 0.5800 104,375 -0.02(-3.88%)
May 16, 2025 0.6000 0.6100 0.5700 0.6034 235,472 +0.02(+3.98%)
May 15, 2025 0.5700 0.6255 0.5348 0.5803 448,200 +0.04(+8.12%)
May 14, 2025 0.5350 0.5800 0.5207 0.5367 207,807 -0.01(-2.47%)
May 13, 2025 0.5189 0.5784 0.5008 0.5503 146,303 +0.03(+5.42%)
May 12, 2025 0.5300 0.5603 0.5200 0.5220 108,563 -0.03(-4.88%)
May 09, 2025 0.4977 0.6052 0.4900 0.5488 412,237 +0.04(+7.78%)
May 08, 2025 0.4979 0.5250 0.4900 0.5092 175,350 -0.02(-3.01%)
May 07, 2025 0.4900 0.5300 0.4900 0.5250 194,135 +0.01(+1.14%)
May 06, 2025 0.4981 0.5433 0.4858 0.5191 549,993 -0.03(-5.82%)
May 05, 2025 0.4950 0.5840 0.4767 0.5512 1,089,021 -0.03(-4.47%)
May 02, 2025 0.5912 0.6356 0.5080 0.5770 21,056,916 +0.09(+17.40%)
May 01, 2025 0.4500 0.4950 0.4500 0.4915 5,621,923 +0.05(+11.20%)
Apr 30, 2025 0.4410 0.4979 0.4410 0.4420 21,772 -0.03(-5.96%)
Apr 29, 2025 0.4600 0.4800 0.4600 0.4700 38,002 +0.00(+0.84%)
Apr 28, 2025 0.4940 0.4940 0.4590 0.4661 27,740 -0.02(-4.29%)
Apr 25, 2025 0.4500 0.4900 0.4500 0.4870 41,151 -0.01(-1.02%)
Apr 24, 2025 0.4800 0.4920 0.4401 0.4920 22,432 +0.02(+5.35%)
Apr 23, 2025 0.4146 0.4700 0.4059 0.4670 46,863 +0.03(+7.50%)
Apr 22, 2025 0.3831 0.4499 0.3831 0.4344 76,413 +0.06(+15.90%)
Apr 21, 2025 0.3500 0.4070 0.3500 0.3748 66,844 -0.01(-2.65%)
Apr 17, 2025 0.4900 0.4900 0.3451 0.3850 610,888 -0.09(-18.48%)
Apr 16, 2025 0.4600 0.4980 0.4500 0.4723 208,032 -0.03(-5.35%)
Apr 15, 2025 0.5100 0.5100 0.4612 0.4990 38,406 -0.01(-2.16%)
Apr 14, 2025 0.5044 0.5200 0.4680 0.5100 173,513 -0.01(-1.92%)
Apr 11, 2025 0.5000 0.5223 0.4700 0.5200 253,489 -0.00(-0.08%)
Apr 10, 2025 0.6500 0.9600 0.5200 0.5204 5,113,161 -0.06(-10.28%)
Apr 09, 2025 0.5100 0.6800 0.4620 0.5800 638,871 +0.07(+12.84%)
Apr 08, 2025 0.5100 0.5449 0.4800 0.5140 110,370 +0.05(+10.44%)
Apr 07, 2025 0.4700 0.5093 0.4600 0.4654 48,824 -0.06(-12.19%)
Apr 04, 2025 0.5141 0.5450 0.4741 0.5300 125,262 +0.00(+0.00%)
Apr 03, 2025 0.4100 0.5520 0.4146 0.5300 502,021 +0.11(+25.89%)
Apr 02, 2025 0.4100 0.4499 0.4002 0.4210 213,911 -0.02(-4.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.