Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SoundHound AI, Inc. - Warrant (NQ:SOUNW)

4.351 -0.149 (-3.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 4.190 4.500 4.145 4.500 133,770 +0.42(+10.40%)
Jun 27, 2025 4.290 4.290 4.030 4.076 52,509 +0.03(+0.64%)
Jun 26, 2025 4.010 4.210 4.010 4.050 69,728 +0.02(+0.50%)
Jun 25, 2025 4.230 4.310 4.010 4.030 58,629 -0.11(-2.66%)
Jun 24, 2025 4.070 4.260 4.055 4.140 53,600 +0.08(+1.97%)
Jun 23, 2025 4.100 4.150 4.000 4.060 44,947 -0.05(-1.29%)
Jun 20, 2025 4.010 4.130 4.010 4.113 59,110 +0.10(+2.57%)
Jun 18, 2025 4.040 4.130 4.000 4.010 35,999 -0.10(-2.31%)
Jun 17, 2025 4.230 4.250 4.020 4.105 29,445 -0.00(-0.12%)
Jun 16, 2025 3.950 4.150 3.950 4.110 43,011 +0.22(+5.66%)
Jun 13, 2025 4.000 4.050 3.830 3.890 71,603 -0.12(-3.11%)
Jun 12, 2025 4.300 4.300 4.000 4.015 79,673 -0.25(-5.87%)
Jun 11, 2025 4.500 4.600 4.190 4.265 81,637 -0.21(-4.79%)
Jun 10, 2025 4.730 4.730 4.420 4.480 65,605 -0.12(-2.61%)
Jun 09, 2025 4.550 4.680 4.380 4.600 183,082 +0.22(+5.02%)
Jun 06, 2025 4.260 4.570 4.229 4.380 233,369 +0.32(+7.88%)
Jun 05, 2025 4.340 4.370 4.000 4.060 70,929 -0.24(-5.58%)
Jun 04, 2025 4.270 4.390 4.206 4.300 74,887 -0.03(-0.67%)
Jun 03, 2025 4.430 4.570 4.260 4.329 36,680 -0.09(-2.06%)
Jun 02, 2025 4.350 4.600 4.260 4.420 41,006 -0.12(-2.64%)
May 30, 2025 4.550 4.740 4.390 4.540 59,947 -0.04(-0.87%)
May 29, 2025 4.870 5.000 4.445 4.580 85,470 -0.06(-1.29%)
May 28, 2025 4.740 4.740 4.400 4.640 59,092 -0.05(-1.07%)
May 27, 2025 4.610 4.790 4.400 4.690 179,289 +0.50(+11.93%)
May 23, 2025 4.160 4.330 4.130 4.190 39,844 -0.02(-0.47%)
May 22, 2025 4.340 4.390 4.130 4.210 86,074 -0.03(-0.71%)
May 21, 2025 4.480 4.480 4.130 4.240 34,706 -0.19(-4.29%)
May 20, 2025 4.470 4.560 4.370 4.430 55,046 -0.13(-2.85%)
May 19, 2025 4.900 4.900 4.500 4.560 89,962 -0.42(-8.44%)
May 16, 2025 4.890 5.340 4.370 4.980 136,399 +0.16(+3.32%)
May 15, 2025 5.080 5.100 4.600 4.820 67,524 -0.27(-5.40%)
May 14, 2025 4.860 5.400 4.850 5.095 92,668 +0.42(+9.10%)
May 13, 2025 4.620 4.910 4.600 4.670 58,929 +0.02(+0.43%)
May 12, 2025 4.490 4.700 4.260 4.650 136,671 +0.53(+12.86%)
May 09, 2025 4.500 4.650 3.800 4.120 86,342 -0.50(-10.82%)
May 08, 2025 4.240 4.660 4.200 4.620 87,091 +0.38(+8.96%)
May 07, 2025 4.240 4.260 4.090 4.240 39,931 +0.22(+5.47%)
May 06, 2025 4.240 4.240 4.000 4.020 26,449 -0.21(-4.96%)
May 05, 2025 4.200 4.380 4.130 4.230 32,237 +0.03(+0.71%)
May 02, 2025 4.350 4.400 4.170 4.200 85,867 +0.04(+0.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.