Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synaptogenix, Inc. - Common Stock (NQ:SNPX)

2.299 +0.029 (+1.30%)
Streaming Delayed Price Updated: 2:56 PM EDT, Apr 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2025 2.280 2.280 2.112 2.269 8,793 +0.17(+8.28%)
Apr 22, 2025 2.096 2.096 2.096 2.096 652 +0.05(+2.24%)
Apr 21, 2025 2.050 2.208 2.050 2.050 6,307 -0.07(-3.07%)
Apr 17, 2025 2.205 2.205 2.090 2.115 2,130 -0.12(-5.37%)
Apr 16, 2025 2.180 2.235 2.180 2.235 2,384 +0.05(+2.52%)
Apr 15, 2025 2.120 2.294 2.120 2.180 7,369 +0.06(+2.83%)
Apr 14, 2025 2.224 2.224 1.930 2.120 3,691 -0.16(-7.02%)
Apr 11, 2025 2.060 2.280 2.060 2.280 2,523 +0.13(+6.29%)
Apr 10, 2025 2.185 2.450 2.130 2.145 21,642 +0.04(+2.09%)
Apr 09, 2025 1.920 2.250 1.880 2.101 48,174 -0.02(-0.79%)
Apr 08, 2025 2.020 2.196 2.020 2.118 4,016 +0.11(+5.63%)
Apr 07, 2025 1.840 2.040 1.840 2.005 30,252 -0.02(-0.75%)
Apr 04, 2025 2.260 2.260 2.000 2.020 26,587 -0.25(-11.01%)
Apr 03, 2025 2.360 2.360 2.270 2.270 6,153 -0.10(-4.22%)
Apr 02, 2025 2.360 2.370 2.330 2.370 5,399 -0.06(-2.56%)
Apr 01, 2025 2.380 2.432 2.280 2.432 13,865 +0.01(+0.51%)
Mar 31, 2025 2.470 2.534 2.420 2.420 10,589 -0.26(-9.70%)
Mar 28, 2025 2.710 2.780 2.480 2.680 17,592 +0.01(+0.37%)
Mar 27, 2025 2.730 2.730 2.620 2.670 8,365 +0.03(+1.14%)
Mar 25, 2025 2.640 487 +0.07(+2.72%)
Mar 24, 2025 2.590 2.700 2.560 2.570 5,325 -0.02(-0.77%)
Mar 21, 2025 2.539 2.600 2.490 2.590 18,875 -0.04(-1.63%)
Mar 20, 2025 2.150 2.633 2.150 2.633 17,905 -0.13(-4.64%)
Mar 19, 2025 2.775 2.800 2.760 2.761 4,962 -0.10(-3.41%)
Mar 18, 2025 2.829 2.880 2.780 2.859 9,572 +0.06(+2.09%)
Mar 17, 2025 2.820 2.866 2.760 2.800 20,601 +0.08(+2.94%)
Mar 14, 2025 2.670 3.058 2.670 2.720 4,489 -0.18(-6.21%)
Mar 13, 2025 2.900 3.060 2.815 2.900 2,094 +0.00(+0.00%)
Mar 12, 2025 3.060 3.060 2.800 2.900 5,379 -0.01(-0.34%)
Mar 11, 2025 2.960 3.188 2.830 2.910 4,188 +0.10(+3.56%)
Mar 10, 2025 2.900 2.930 2.810 2.810 905 -0.09(-2.97%)
Mar 07, 2025 2.840 3.310 2.840 2.896 3,730 +0.09(+3.15%)
Mar 06, 2025 2.770 3.010 2.770 2.808 3,463 -0.03(-1.05%)
Mar 05, 2025 2.875 2.875 2.837 2.837 1,200 +0.13(+4.83%)
Mar 04, 2025 2.610 2.707 2.550 2.707 9,239 +0.10(+3.70%)
Mar 03, 2025 2.600 2.705 2.560 2.610 3,953 -0.09(-3.33%)
Feb 28, 2025 2.680 2.700 2.600 2.700 4,703 -0.09(-3.23%)
Feb 27, 2025 2.665 2.790 2.665 2.790 1,792 +0.12(+4.49%)
Feb 26, 2025 2.670 2.685 2.627 2.670 4,307 +0.00(+0.00%)
Feb 25, 2025 2.740 2.740 2.601 2.670 2,585 -0.05(-1.84%)
Feb 24, 2025 2.870 2.880 2.700 2.720 5,646 -0.15(-5.23%)
Feb 21, 2025 2.980 2.990 2.870 2.870 5,849 +0.03(+1.06%)
Feb 20, 2025 3.000 3.000 2.820 2.840 816 -0.06(-2.07%)
Feb 19, 2025 2.850 2.975 2.840 2.900 3,334 +0.08(+2.83%)
Feb 18, 2025 3.060 3.060 2.820 2.820 3,691 -0.19(-6.31%)
Feb 14, 2025 3.020 3.180 3.000 3.010 9,573 +0.11(+3.80%)
Feb 13, 2025 3.030 3.030 2.900 2.900 1,105 -0.24(-7.64%)
Feb 12, 2025 3.140 3.140 3.140 3.140 1,516 +0.15(+5.04%)
Feb 11, 2025 2.990 2.990 2.930 2.989 17,293 +0.06(+2.03%)
Feb 10, 2025 3.060 3.080 2.930 2.930 8,014 -0.17(-5.57%)
Feb 07, 2025 3.150 3.150 2.931 3.103 12,335 -0.04(-1.34%)
Feb 06, 2025 3.142 3.212 3.142 3.145 2,648 +0.08(+2.78%)
Feb 05, 2025 3.060 3.070 3.060 3.060 1,984 +0.12(+4.08%)
Feb 04, 2025 3.080 3.290 2.940 2.940 14,393 +0.05(+1.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.