Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock (NQ:SLNHP)

3.550 -0.050 (-1.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 3.530 3.550 3.530 3.550 1,013 -0.05(-1.39%)
May 29, 2025 3.610 3.610 3.600 3.600 567 +0.03(+0.84%)
May 28, 2025 3.510 3.572 3.510 3.570 4,251 +0.04(+1.22%)
May 27, 2025 3.634 3.634 3.527 3.527 859 -0.22(-5.94%)
May 22, 2025 3.750 239 +0.16(+4.46%)
May 21, 2025 3.750 3.750 3.590 3.590 3,548 -0.06(-1.64%)
May 20, 2025 3.610 3.750 3.520 3.650 4,024 +0.13(+3.83%)
May 16, 2025 3.515 399 +0.27(+8.17%)
May 15, 2025 3.250 3.750 3.250 3.250 3,813 -0.03(-0.91%)
May 13, 2025 3.280 95 -0.17(-4.93%)
May 12, 2025 3.450 3.450 3.450 3.450 277 -0.26(-6.95%)
May 09, 2025 3.750 3.750 3.350 3.708 3,451 -0.26(-6.61%)
May 08, 2025 4.000 4.000 3.970 3.970 7,793 -0.21(-5.11%)
May 07, 2025 3.761 4.260 3.761 4.184 2,266 -0.04(-0.94%)
May 06, 2025 3.810 4.270 3.810 4.223 4,794 +0.07(+1.77%)
May 05, 2025 4.150 4.150 4.150 4.150 701 -0.01(-0.24%)
May 02, 2025 4.190 4.840 4.160 4.160 769 -0.38(-8.37%)
May 01, 2025 4.540 4.540 4.540 4.540 595 +0.20(+4.61%)
Apr 30, 2025 4.340 4.340 4.340 4.340 1,740 -0.13(-3.02%)
Apr 29, 2025 4.150 4.540 4.150 4.475 2,277 -0.08(-1.65%)
Apr 28, 2025 4.760 4.760 4.520 4.550 1,445 +0.28(+6.56%)
Apr 25, 2025 4.740 4.770 3.630 4.270 6,919 -0.06(-1.39%)
Apr 24, 2025 4.540 4.540 3.950 4.330 2,625 +0.22(+5.35%)
Apr 23, 2025 4.378 4.540 3.930 4.110 4,203 -0.39(-8.67%)
Apr 22, 2025 4.540 4.550 4.380 4.500 1,763 -0.09(-1.96%)
Apr 21, 2025 4.543 4.590 4.431 4.590 679 -0.01(-0.22%)
Apr 17, 2025 4.410 5.090 4.410 4.600 4,226 -0.07(-1.59%)
Apr 16, 2025 4.675 4.675 4.675 4.675 1,225 -0.08(-1.59%)
Apr 15, 2025 4.750 4.750 4.640 4.750 3,464 +0.00(+0.00%)
Apr 14, 2025 5.230 5.230 4.740 4.750 1,299 +0.10(+2.15%)
Apr 11, 2025 4.910 5.440 4.597 4.650 11,603 -0.35(-6.96%)
Apr 10, 2025 4.910 4.998 4.910 4.998 772 +0.01(+0.16%)
Apr 09, 2025 5.200 5.450 4.870 4.990 15,066 -0.50(-9.11%)
Apr 08, 2025 5.970 5.970 5.060 5.490 10,585 -0.05(-0.90%)
Apr 07, 2025 5.750 5.770 5.238 5.540 13,249 -0.25(-4.24%)
Apr 04, 2025 5.800 5.800 5.260 5.785 12,381 -0.08(-1.28%)
Apr 03, 2025 5.170 5.930 5.170 5.860 42,805 +0.28(+5.02%)
Apr 02, 2025 5.500 5.580 5.310 5.580 4,940 -0.12(-2.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.