Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shineco, Inc. - Common Stock (NQ:SISI)

0.9045 +0.0245 (+2.78%)
Streaming Delayed Price Updated: 2:51 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.8888 0.9200 0.8000 0.8000 60,905 -0.07(-8.57%)
Apr 03, 2025 0.8600 0.9202 0.8500 0.8750 9,250 -0.02(-1.91%)
Apr 02, 2025 0.9000 0.9200 0.8868 0.8920 17,895 -0.01(-0.89%)
Apr 01, 2025 0.8700 0.9200 0.8600 0.9000 10,405 -0.00(-0.53%)
Mar 31, 2025 0.9304 0.9700 0.8450 0.9048 60,366 -0.07(-6.72%)
Mar 28, 2025 0.9000 1.100 0.8500 0.9700 305,020 -0.28(-22.40%)
Mar 27, 2025 1.000 1.270 0.9600 1.250 350,422 +0.24(+23.76%)
Mar 26, 2025 1.030 1.030 0.9312 1.010 30,600 -0.08(-7.34%)
Mar 25, 2025 0.8000 1.140 0.7286 1.090 1,133,984 +0.14(+14.34%)
Mar 24, 2025 1.050 1.050 0.8100 0.9533 35,169 -0.11(-10.07%)
Mar 21, 2025 1.080 1.100 1.000 1.060 61,744 -0.02(-1.85%)
Mar 20, 2025 0.9300 1.150 0.9300 1.080 187,433 +0.08(+8.00%)
Mar 19, 2025 0.8199 1.000 0.8102 1.000 97,607 +0.18(+22.19%)
Mar 18, 2025 0.8200 0.8200 0.7718 0.8184 34,667 +0.00(+0.43%)
Mar 17, 2025 0.7703 0.8199 0.7500 0.8149 11,210 +0.04(+5.84%)
Mar 14, 2025 0.7500 0.7799 0.7250 0.7699 35,348 +0.01(+1.87%)
Mar 13, 2025 0.8000 0.8018 0.7555 0.7558 50,257 -0.05(-6.04%)
Mar 12, 2025 0.8000 0.9393 0.8000 0.8044 29,101 +0.01(+1.57%)
Mar 11, 2025 0.8726 0.8726 0.7920 0.7920 17,596 -0.04(-5.10%)
Mar 10, 2025 0.9700 0.9900 0.7800 0.8346 39,452 -0.12(-12.52%)
Mar 07, 2025 0.9400 0.9900 0.8741 0.9540 27,231 +0.03(+3.70%)
Mar 06, 2025 0.8400 0.9700 0.8400 0.9200 26,901 +0.08(+9.65%)
Mar 05, 2025 0.7520 0.8800 0.7250 0.8390 24,619 +0.09(+11.57%)
Mar 04, 2025 0.8560 0.8600 0.7500 0.7520 87,116 -0.13(-14.79%)
Mar 03, 2025 1.070 1.070 0.8160 0.8825 72,657 -0.17(-15.95%)
Feb 28, 2025 1.050 1.080 1.020 1.050 18,098 -0.01(-0.94%)
Feb 27, 2025 1.070 1.090 1.030 1.060 26,905 +0.01(+0.95%)
Feb 26, 2025 1.050 1.080 1.045 1.050 15,011 +0.01(+0.96%)
Feb 25, 2025 1.110 1.139 1.030 1.040 96,827 -0.07(-6.31%)
Feb 24, 2025 1.220 1.234 1.090 1.110 87,424 -0.13(-10.48%)
Feb 21, 2025 1.100 1.260 1.100 1.240 121,329 +0.14(+12.73%)
Feb 20, 2025 1.130 1.130 1.080 1.100 14,295 -0.04(-3.51%)
Feb 19, 2025 1.140 1.190 1.080 1.140 63,099 -0.12(-9.52%)
Feb 18, 2025 1.210 1.270 1.180 1.260 384,541 +0.01(+0.80%)
Feb 14, 2025 1.280 1.320 1.250 1.250 43,344 -0.02(-1.57%)
Feb 13, 2025 1.210 1.290 1.210 1.270 56,471 +0.06(+4.96%)
Feb 12, 2025 1.300 1.310 1.191 1.210 50,464 -0.09(-6.92%)
Feb 11, 2025 1.400 1.400 1.300 1.300 51,856 -0.10(-7.14%)
Feb 10, 2025 1.420 1.420 1.380 1.400 52,931 -0.01(-0.71%)
Feb 07, 2025 1.490 1.490 1.370 1.410 69,989 -0.09(-6.00%)
Feb 06, 2025 1.460 1.500 1.420 1.500 59,053 +0.08(+5.63%)
Feb 05, 2025 1.440 1.450 1.400 1.420 18,374 -0.01(-0.70%)
Feb 04, 2025 1.460 1.460 1.430 1.430 22,000 -0.03(-2.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.