Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SCHMID Group N.V. - Class A Ordinary Shares (NQ:SHMD)

3.655 +0.305 (+9.10%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2025 2.960 3.475 2.920 3.350 33,359 +0.35(+11.67%)
Apr 22, 2025 2.920 3.180 2.920 3.000 4,117 +0.07(+2.39%)
Apr 21, 2025 2.980 3.020 2.910 2.930 1,403 +0.02(+0.69%)
Apr 17, 2025 3.060 3.190 2.885 2.910 31,054 -0.24(-7.62%)
Apr 16, 2025 3.280 3.340 3.000 3.150 37,582 +0.00(+0.00%)
Apr 15, 2025 3.180 3.345 3.030 3.150 28,785 +0.10(+3.28%)
Apr 14, 2025 2.977 3.140 2.660 3.050 64,753 +0.20(+7.02%)
Apr 11, 2025 2.910 2.980 2.730 2.850 25,280 -0.15(-5.00%)
Apr 10, 2025 3.420 3.420 2.550 3.000 25,373 -0.11(-3.54%)
Apr 09, 2025 3.080 3.110 2.700 3.110 62,851 -0.02(-0.80%)
Apr 08, 2025 3.480 3.480 2.940 3.135 19,547 -0.12(-3.83%)
Apr 07, 2025 3.060 3.558 2.870 3.260 53,394 +0.01(+0.31%)
Apr 04, 2025 3.240 3.500 2.910 3.250 13,190 +0.05(+1.56%)
Apr 03, 2025 3.800 3.870 3.050 3.200 50,362 -0.60(-15.79%)
Apr 02, 2025 3.640 3.990 3.400 3.800 25,754 +0.05(+1.33%)
Apr 01, 2025 3.900 3.938 3.750 3.750 31,616 -0.21(-5.30%)
Mar 31, 2025 3.500 3.960 3.220 3.960 50,655 +0.38(+10.61%)
Mar 28, 2025 3.410 3.580 3.250 3.580 91,995 +0.16(+4.68%)
Mar 27, 2025 3.370 3.450 3.230 3.420 16,047 -0.01(-0.29%)
Mar 26, 2025 3.300 3.430 3.200 3.430 25,005 -0.02(-0.58%)
Mar 25, 2025 3.190 3.520 3.170 3.450 46,688 +0.20(+6.15%)
Mar 24, 2025 3.110 3.250 2.900 3.250 141,667 +0.30(+10.17%)
Mar 21, 2025 2.920 3.020 2.880 2.950 10,042 -0.02(-0.67%)
Mar 20, 2025 2.950 3.100 2.785 2.970 23,645 -0.04(-1.33%)
Mar 19, 2025 2.890 3.020 2.740 3.010 44,410 +0.16(+5.61%)
Mar 18, 2025 2.830 2.870 2.720 2.850 5,526 +0.04(+1.42%)
Mar 17, 2025 2.920 3.210 2.745 2.810 18,051 -0.02(-0.71%)
Mar 14, 2025 2.630 2.980 2.560 2.830 45,878 +0.15(+5.60%)
Mar 13, 2025 2.650 2.700 2.470 2.680 11,839 +0.08(+3.08%)
Mar 12, 2025 2.480 2.840 2.430 2.600 16,149 +0.14(+5.69%)
Mar 11, 2025 2.390 2.650 2.295 2.460 59,217 +0.14(+6.03%)
Mar 10, 2025 2.400 2.480 2.200 2.320 67,514 -0.22(-8.66%)
Mar 07, 2025 2.640 2.640 2.450 2.540 14,887 +0.10(+4.10%)
Mar 06, 2025 2.870 2.874 2.390 2.440 36,267 -0.22(-8.27%)
Mar 05, 2025 2.550 2.660 2.450 2.660 40,900 +0.13(+5.14%)
Mar 04, 2025 2.480 2.660 2.390 2.530 80,175 -0.01(-0.39%)
Mar 03, 2025 2.730 2.750 2.490 2.540 29,927 -0.06(-2.31%)
Feb 28, 2025 2.730 2.750 2.420 2.600 41,844 -0.03(-1.14%)
Feb 27, 2025 2.910 2.910 2.550 2.630 34,485 -0.07(-2.59%)
Feb 26, 2025 2.750 2.810 2.550 2.700 10,530 -0.09(-3.23%)
Feb 25, 2025 2.740 2.930 2.550 2.790 78,280 +0.10(+3.72%)
Feb 24, 2025 2.710 2.770 2.585 2.690 25,648 +0.03(+1.13%)
Feb 21, 2025 3.070 3.250 2.510 2.660 68,252 -0.45(-14.47%)
Feb 20, 2025 3.310 3.443 3.100 3.110 42,495 -0.24(-7.16%)
Feb 19, 2025 3.090 3.387 3.090 3.350 15,284 +0.15(+4.69%)
Feb 18, 2025 3.140 3.245 2.980 3.200 15,260 +0.15(+4.92%)
Feb 14, 2025 3.050 3.200 2.735 3.050 84,458 +0.04(+1.33%)
Feb 13, 2025 3.020 3.160 3.010 3.010 45,119 +0.02(+0.67%)
Feb 12, 2025 2.520 3.165 2.510 2.990 110,925 +0.40(+15.44%)
Feb 11, 2025 2.330 2.590 2.200 2.590 135,666 +0.33(+14.60%)
Feb 10, 2025 2.190 2.260 2.110 2.260 12,509 +0.00(+0.00%)
Feb 07, 2025 2.150 2.260 1.970 2.260 35,235 +0.19(+9.18%)
Feb 06, 2025 2.100 2.150 1.957 2.070 70,178 -0.03(-1.43%)
Feb 05, 2025 2.290 2.290 2.080 2.100 61,400 -0.18(-7.89%)
Feb 04, 2025 1.980 2.300 1.900 2.280 85,598 +0.29(+14.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.