Skip to main content

Semilux International Ltd. - Ordinary Shares (NQ: SELX )

1.380 -0.130 (-8.61%)
Streaming Delayed Price Updated: 3:10 PM EDT, Jul 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 24, 2024 1.510 1.510 1.380 1.380 12,028 -0.13(-8.61%)
Jul 23, 2024 1.560 1.570 1.510 1.510 4,356 -0.09(-5.92%)
Jul 22, 2024 1.580 1.605 1.580 1.605 9,523 +0.03(+1.59%)
Jul 19, 2024 1.670 1.670 1.550 1.580 3,769 -0.02(-1.26%)
Jul 18, 2024 1.770 1.770 1.600 1.600 17,487 -0.09(-5.33%)
Jul 17, 2024 1.890 1.910 1.690 1.690 83,774 -0.21(-11.02%)
Jul 16, 2024 1.910 1.910 1.840 1.899 8,163 +0.04(+2.11%)
Jul 15, 2024 1.850 1.883 1.850 1.860 3,535 +0.02(+1.09%)
Jul 12, 2024 1.950 1.950 1.820 1.840 3,349 +0.00(+0.00%)
Jul 11, 2024 1.890 1.890 1.820 1.840 10,672 -0.06(-3.16%)
Jul 10, 2024 1.920 1.930 1.900 1.900 5,775 -0.01(-0.52%)
Jul 09, 2024 1.910 1.920 1.850 1.910 7,175 +0.06(+3.24%)
Jul 08, 2024 1.865 2.071 1.840 1.850 52,480 +0.06(+3.35%)
Jul 05, 2024 1.800 1.855 1.790 1.790 19,742 -0.01(-0.56%)
Jul 03, 2024 1.915 1.915 1.800 1.800 10,945 -0.03(-1.64%)
Jul 02, 2024 1.830 1.830 1.830 1.830 1,113 +0.01(+0.55%)
Jul 01, 2024 1.820 1.860 1.820 1.820 6,526 +0.00(+0.00%)
Jun 28, 2024 1.820 1.875 1.810 1.820 4,066 +0.01(+0.55%)
Jun 27, 2024 1.770 1.940 1.770 1.810 9,132 +0.01(+0.56%)
Jun 26, 2024 1.910 1.950 1.800 1.800 16,798 -0.11(-5.76%)
Jun 25, 2024 1.860 1.940 1.860 1.910 18,482 +0.01(+0.53%)
Jun 24, 2024 1.820 2.020 1.818 1.900 53,675 +0.03(+1.70%)
Jun 21, 2024 1.655 1.906 1.655 1.868 52,525 +0.22(+13.22%)
Jun 20, 2024 1.680 1.730 1.600 1.650 11,725 -0.08(-4.62%)
Jun 18, 2024 1.730 1.900 1.670 1.730 18,016 +0.01(+0.58%)
Jun 17, 2024 1.760 1.760 1.670 1.720 9,308 +0.04(+2.38%)
Jun 14, 2024 1.590 1.680 1.590 1.680 20,117 +0.08(+5.00%)
Jun 13, 2024 1.850 1.860 1.600 1.600 38,753 -0.26(-13.98%)
Jun 12, 2024 2.040 2.040 1.850 1.860 24,659 -0.10(-5.10%)
Jun 11, 2024 1.990 1.992 1.805 1.960 26,616 -0.08(-3.92%)
Jun 10, 2024 2.440 2.440 2.000 2.040 39,936 -0.48(-19.05%)
Jun 07, 2024 2.630 2.630 2.071 2.520 54,501 +0.19(+8.15%)
Jun 06, 2024 1.980 2.500 1.800 2.330 152,729 +0.31(+15.35%)
Jun 05, 2024 1.970 2.020 1.900 2.020 21,438 +0.03(+1.61%)
Jun 04, 2024 1.910 2.000 1.910 1.988 7,795 -0.00(-0.10%)
Jun 03, 2024 1.990 1.990 1.950 1.990 7,062 +0.00(+0.00%)
May 31, 2024 1.930 1.990 1.930 1.990 6,962 +0.00(+0.00%)
May 30, 2024 1.975 2.061 1.890 1.990 10,389 +0.01(+0.51%)
May 29, 2024 2.010 2.100 1.903 1.980 19,061 -0.02(-0.90%)
May 28, 2024 1.980 2.000 1.900 1.998 22,906 +0.06(+2.99%)
May 24, 2024 1.860 2.000 1.844 1.940 12,679 +0.00(+0.00%)
May 23, 2024 2.000 2.000 1.780 1.940 19,996 +0.05(+2.65%)
May 22, 2024 1.900 1.974 1.870 1.890 13,718 -0.06(-2.98%)
May 21, 2024 1.900 2.000 1.850 1.948 20,284 +0.11(+5.87%)
May 20, 2024 1.970 2.035 1.840 1.840 16,416 -0.09(-4.66%)
May 17, 2024 1.890 1.940 1.850 1.930 19,216 -0.04(-1.93%)
May 16, 2024 1.790 2.000 1.790 1.968 17,959 +0.12(+6.38%)
May 15, 2024 1.770 1.900 1.770 1.850 9,722 +0.03(+1.37%)
May 14, 2024 1.900 1.909 1.750 1.825 38,654 -0.17(-8.29%)
May 13, 2024 2.070 2.070 1.907 1.990 15,638 +0.04(+1.85%)
May 10, 2024 2.070 2.120 1.900 1.954 59,993 -0.06(-2.79%)
May 09, 2024 1.900 2.020 1.710 2.010 32,393 +0.07(+3.61%)
May 08, 2024 1.940 1.950 1.853 1.940 30,656 -0.01(-0.51%)
May 07, 2024 1.950 2.050 1.900 1.950 35,778 -0.01(-0.51%)
May 06, 2024 1.950 2.030 1.810 1.960 40,025 -0.06(-2.97%)
May 03, 2024 1.970 2.110 1.900 2.020 53,034 +0.03(+1.76%)
May 02, 2024 1.670 2.000 1.600 1.985 187,560 +0.32(+18.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.