Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

5.450 +0.030 (+0.55%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 5.390 5.510 5.380 5.450 14,403 +0.03(+0.55%)
Nov 21, 2024 5.150 5.420 5.080 5.420 23,789 +0.27(+5.24%)
Nov 20, 2024 4.880 5.170 4.880 5.150 61,056 +0.25(+5.10%)
Nov 19, 2024 4.910 4.960 4.848 4.900 243,268 +0.03(+0.62%)
Nov 18, 2024 4.930 4.940 4.840 4.870 34,085 -0.04(-0.81%)
Nov 15, 2024 4.930 4.930 4.850 4.910 20,004 +0.00(+0.00%)
Nov 14, 2024 4.840 4.920 4.840 4.910 15,822 +0.04(+0.82%)
Nov 13, 2024 4.890 4.920 4.870 4.870 21,652 +0.03(+0.62%)
Nov 12, 2024 4.860 4.940 4.830 4.840 41,040 +0.01(+0.21%)
Nov 11, 2024 4.820 4.880 4.800 4.830 20,150 +0.01(+0.21%)
Nov 08, 2024 4.750 4.830 4.750 4.820 11,851 +0.04(+0.84%)
Nov 07, 2024 4.800 4.850 4.770 4.780 13,328 -0.01(-0.21%)
Nov 06, 2024 4.750 4.880 4.750 4.790 47,081 +0.10(+2.13%)
Nov 05, 2024 4.700 4.740 4.680 4.690 11,664 +0.00(+0.00%)
Nov 04, 2024 4.700 4.750 4.620 4.690 19,311 -0.05(-1.05%)
Nov 01, 2024 4.790 4.790 4.610 4.740 14,201 +0.00(+0.00%)
Oct 31, 2024 4.710 4.800 4.700 4.740 22,662 -0.01(-0.21%)
Oct 30, 2024 4.600 4.750 4.590 4.750 28,496 +0.12(+2.59%)
Oct 29, 2024 4.640 4.690 4.600 4.630 24,989 -0.07(-1.49%)
Oct 28, 2024 4.730 4.730 4.450 4.700 27,809 -0.01(-0.21%)
Oct 25, 2024 4.602 4.730 4.602 4.710 26,801 +0.08(+1.73%)
Oct 24, 2024 4.610 4.630 4.550 4.630 20,855 +0.00(+0.00%)
Oct 23, 2024 4.602 4.720 4.555 4.630 39,601 +0.00(+0.00%)
Oct 22, 2024 4.680 4.700 4.620 4.630 7,380 -0.03(-0.64%)
Oct 21, 2024 4.740 4.790 4.610 4.660 22,158 -0.09(-1.89%)
Oct 18, 2024 4.760 4.800 4.740 4.750 5,308 +0.00(+0.00%)
Oct 17, 2024 4.680 4.768 4.660 4.750 20,109 +0.08(+1.71%)
Oct 16, 2024 4.660 4.690 4.610 4.670 30,103 +0.03(+0.65%)
Oct 15, 2024 4.640 4.800 4.625 4.640 25,674 +0.03(+0.65%)
Oct 14, 2024 4.600 4.650 4.600 4.610 10,023 -0.01(-0.22%)
Oct 11, 2024 4.650 4.650 4.580 4.620 7,257 +0.03(+0.65%)
Oct 10, 2024 4.590 4.630 4.550 4.590 8,014 -0.02(-0.43%)
Oct 09, 2024 4.650 4.650 4.520 4.610 22,889 +0.01(+0.22%)
Oct 08, 2024 4.610 4.640 4.560 4.600 6,975 -0.02(-0.43%)
Oct 07, 2024 4.610 4.690 4.600 4.620 20,830 -0.04(-0.86%)
Oct 04, 2024 4.660 4.710 4.650 4.660 7,054 +0.03(+0.65%)
Oct 03, 2024 4.670 4.700 4.620 4.630 13,956 -0.05(-1.06%)
Oct 02, 2024 4.660 4.720 4.600 4.680 15,278 -0.01(-0.21%)
Oct 01, 2024 4.690 4.690 4.630 4.690 14,538 +0.00(+0.00%)
Sep 30, 2024 4.690 4.770 4.680 4.690 15,415 -0.01(-0.21%)
Sep 27, 2024 4.680 4.700 4.634 4.700 22,451 +0.05(+1.07%)
Sep 26, 2024 4.670 4.700 4.620 4.650 11,311 +0.02(+0.43%)
Sep 25, 2024 4.620 4.660 4.600 4.630 18,759 +0.01(+0.22%)
Sep 24, 2024 4.630 4.660 4.620 4.620 25,696 -0.01(-0.22%)
Sep 23, 2024 4.670 4.710 4.630 4.630 27,946 -0.04(-0.85%)
Sep 20, 2024 4.630 4.680 4.622 4.670 25,706 +0.04(+0.86%)
Sep 19, 2024 4.670 4.869 4.630 4.630 34,116 +0.00(+0.00%)
Sep 18, 2024 4.640 4.750 4.620 4.630 29,417 -0.03(-0.64%)
Sep 17, 2024 4.720 4.779 4.620 4.660 22,814 +0.00(+0.00%)
Sep 16, 2024 4.580 4.959 4.501 4.660 94,421 +0.16(+3.54%)
Sep 13, 2024 4.550 4.550 4.481 4.501 10,804 -0.01(-0.22%)
Sep 12, 2024 4.411 4.560 4.411 4.511 30,541 +0.00(+0.00%)
Sep 11, 2024 4.381 4.511 4.381 4.511 12,160 +0.12(+2.72%)
Sep 10, 2024 4.401 4.421 4.381 4.391 9,483 -0.01(-0.23%)
Sep 09, 2024 4.431 4.441 4.351 4.401 37,831 -0.02(-0.45%)
Sep 06, 2024 4.461 4.461 4.291 4.421 28,695 -0.02(-0.45%)
Sep 05, 2024 4.501 4.501 4.381 4.441 12,132 +0.00(+0.00%)
Sep 04, 2024 4.501 4.580 4.441 4.441 40,804 -0.11(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.