Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunrun Inc. - Common Stock (NQ: RUN )

8.820 +0.240 (+2.80%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 8.660 9.000 8.575 8.820 7,502,547 +0.24(+2.80%)
Feb 13, 2025 8.030 8.770 7.870 8.580 9,527,042 +0.58(+7.25%)
Feb 12, 2025 7.940 8.180 7.900 8.000 8,643,357 -0.10(-1.23%)
Feb 11, 2025 8.160 8.390 7.930 8.100 8,421,533 -0.26(-3.11%)
Feb 10, 2025 8.510 8.525 8.215 8.360 7,752,258 -0.11(-1.30%)
Feb 07, 2025 8.490 8.580 8.220 8.470 11,964,147 -0.17(-1.97%)
Feb 06, 2025 8.820 9.060 8.370 8.640 11,525,463 -0.08(-0.92%)
Feb 05, 2025 9.000 9.305 8.710 8.720 8,841,966 -0.18(-2.02%)
Feb 04, 2025 8.750 9.100 8.620 8.900 8,537,244 +0.10(+1.14%)
Feb 03, 2025 8.570 9.280 8.550 8.800 10,163,057 -0.25(-2.76%)
Jan 31, 2025 9.400 9.610 8.940 9.050 9,840,740 -0.37(-3.93%)
Jan 30, 2025 9.520 9.840 9.330 9.420 5,705,962 +0.03(+0.32%)
Jan 29, 2025 9.380 10.00 9.150 9.390 11,270,026 +0.13(+1.40%)
Jan 28, 2025 10.31 10.31 9.160 9.260 10,814,550 -0.93(-9.13%)
Jan 27, 2025 10.20 10.44 9.930 10.19 9,546,849 -0.04(-0.39%)
Jan 24, 2025 9.390 10.43 9.330 10.23 17,837,366 +0.89(+9.53%)
Jan 23, 2025 8.410 9.365 8.220 9.340 13,127,502 +0.88(+10.40%)
Jan 22, 2025 9.170 9.250 8.390 8.460 18,286,940 -0.76(-8.24%)
Jan 21, 2025 9.350 9.360 8.945 9.220 14,931,269 -0.22(-2.33%)
Jan 17, 2025 9.640 9.710 9.380 9.440 9,258,814 -0.11(-1.15%)
Jan 16, 2025 9.540 9.690 9.340 9.550 9,667,918 -0.08(-0.83%)
Jan 15, 2025 10.10 10.45 9.610 9.630 8,758,390 +0.06(+0.63%)
Jan 14, 2025 9.870 10.16 9.450 9.570 10,821,894 -0.16(-1.64%)
Jan 13, 2025 9.800 9.830 9.270 9.730 11,637,710 -0.31(-3.09%)
Jan 10, 2025 10.86 10.98 9.930 10.04 12,209,417 -0.71(-6.60%)
Jan 08, 2025 10.90 10.94 10.40 10.75 7,866,490 -0.62(-5.45%)
Jan 07, 2025 11.35 11.88 11.14 11.37 10,174,302 +0.40(+3.65%)
Jan 06, 2025 10.95 11.45 10.73 10.97 8,360,493 +0.26(+2.43%)
Jan 03, 2025 10.37 10.82 10.30 10.71 8,318,354 +0.50(+4.90%)
Jan 02, 2025 9.490 10.25 9.420 10.21 7,705,515 +0.96(+10.38%)
Dec 31, 2024 9.250 0 -0.25(-2.63%)
Dec 30, 2024 9.660 9.710 9.370 9.500 6,881,723 -0.36(-3.65%)
Dec 27, 2024 9.990 10.16 9.695 9.860 6,278,223 -0.21(-2.09%)
Dec 26, 2024 9.980 10.22 9.850 10.07 4,881,042 -0.05(-0.49%)
Dec 24, 2024 9.970 10.21 9.775 10.12 3,104,458 +0.02(+0.20%)
Dec 23, 2024 9.730 10.15 9.650 10.10 6,939,083 +0.23(+2.33%)
Dec 20, 2024 9.150 10.03 9.010 9.870 13,773,663 +0.74(+8.16%)
Dec 19, 2024 9.310 9.680 9.080 9.125 9,981,821 -0.03(-0.27%)
Dec 18, 2024 10.06 10.42 9.130 9.150 11,512,671 -0.91(-9.05%)
Dec 17, 2024 10.10 10.58 9.970 10.06 7,875,162 +0.07(+0.70%)
Dec 16, 2024 10.02 10.34 9.860 9.990 5,632,140 -0.13(-1.28%)
Dec 13, 2024 10.20 10.21 9.870 10.12 5,758,218 -0.07(-0.69%)
Dec 12, 2024 10.41 10.57 10.15 10.19 5,204,485 -0.31(-2.95%)
Dec 11, 2024 10.68 10.84 10.18 10.50 5,628,037 -0.04(-0.38%)
Dec 10, 2024 11.11 11.16 10.45 10.54 9,809,985 -0.67(-5.98%)
Dec 09, 2024 10.76 11.74 10.68 11.21 9,301,463 +0.63(+5.95%)
Dec 06, 2024 10.57 10.68 10.29 10.58 6,302,760 +0.22(+2.12%)
Dec 05, 2024 10.67 10.85 10.12 10.36 8,734,716 -0.35(-3.27%)
Dec 04, 2024 11.24 11.39 10.65 10.71 8,188,240 -0.55(-4.88%)
Dec 03, 2024 11.61 11.61 11.16 11.26 6,364,606 -0.41(-3.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.