Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Roper Indus (NQ:ROP)

499.95 +2.36 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 497.27 504.91 497.27 499.95 1,075,527 +2.36(+0.47%)
Oct 02, 2025 495.44 500.29 495.44 497.59 881,256 -0.38(-0.08%)
Oct 01, 2025 499.26 504.00 495.55 497.97 969,093 -0.72(-0.14%)
Sep 30, 2025 500.45 502.08 495.81 498.69 804,818 -2.27(-0.45%)
Sep 29, 2025 500.22 501.14 494.78 500.96 729,210 +1.65(+0.33%)
Sep 26, 2025 495.22 500.32 494.08 499.31 562,198 +4.28(+0.86%)
Sep 25, 2025 506.22 506.82 492.25 495.03 949,398 -10.65(-2.11%)
Sep 24, 2025 503.49 507.33 502.37 505.68 765,696 +1.69(+0.34%)
Sep 23, 2025 507.39 508.74 502.15 503.99 1,097,937 -5.64(-1.11%)
Sep 22, 2025 501.50 510.46 501.45 509.63 665,352 +5.01(+0.99%)
Sep 19, 2025 508.51 509.47 502.95 504.62 1,437,869 -4.19(-0.82%)
Sep 18, 2025 509.65 513.12 507.61 508.81 736,960 -0.84(-0.16%)
Sep 17, 2025 504.38 517.44 503.74 509.65 940,796 +7.21(+1.43%)
Sep 16, 2025 505.00 506.25 499.00 502.44 1,871,721 -2.79(-0.55%)
Sep 15, 2025 512.53 514.38 504.26 505.23 689,112 -7.30(-1.42%)
Sep 12, 2025 515.58 517.16 512.04 512.53 615,449 -4.85(-0.94%)
Sep 11, 2025 514.00 519.20 513.00 517.38 849,769 +4.15(+0.81%)
Sep 10, 2025 519.44 519.44 509.13 513.23 1,117,892 -6.44(-1.24%)
Sep 09, 2025 521.69 524.90 518.47 519.67 968,960 -3.76(-0.72%)
Sep 08, 2025 519.10 524.07 517.50 523.43 1,085,961 +4.99(+0.96%)
Sep 05, 2025 530.00 530.00 516.78 518.44 700,590 -8.68(-1.65%)
Sep 04, 2025 523.09 527.23 521.32 527.12 441,610 +2.99(+0.57%)
Sep 03, 2025 517.28 524.68 517.28 524.13 713,036 +5.14(+0.99%)
Sep 02, 2025 524.09 525.00 516.25 518.99 681,104 -7.32(-1.39%)
Aug 29, 2025 529.50 532.18 524.11 526.31 872,088 -0.28(-0.05%)
Aug 28, 2025 528.21 528.83 524.88 526.59 849,021 -2.07(-0.39%)
Aug 27, 2025 525.31 529.84 523.49 528.66 657,000 +4.21(+0.80%)
Aug 26, 2025 529.00 531.09 522.34 524.45 752,672 -5.84(-1.10%)
Aug 25, 2025 535.90 536.57 529.26 530.29 570,965 -6.55(-1.22%)
Aug 22, 2025 529.75 538.21 528.01 536.84 673,670 +9.90(+1.88%)
Aug 21, 2025 537.37 540.34 526.66 526.94 1,191,183 -13.58(-2.51%)
Aug 20, 2025 536.27 544.94 533.39 540.52 1,337,532 +7.93(+1.49%)
Aug 19, 2025 532.28 538.03 531.00 532.59 762,742 +0.31(+0.06%)
Aug 18, 2025 529.99 533.98 529.99 532.28 735,569 +2.64(+0.50%)
Aug 15, 2025 523.63 530.62 523.19 529.64 697,651 +4.68(+0.89%)
Aug 14, 2025 523.55 526.10 518.10 524.96 889,988 +2.43(+0.47%)
Aug 13, 2025 521.42 523.96 514.05 522.53 1,105,841 +3.03(+0.58%)
Aug 12, 2025 527.77 529.95 518.22 519.50 844,920 -7.98(-1.51%)
Aug 11, 2025 534.38 536.96 525.76 527.48 504,937 -6.90(-1.29%)
Aug 08, 2025 536.71 538.83 531.60 534.38 358,735 -2.33(-0.43%)
Aug 07, 2025 546.03 546.51 535.32 536.71 423,342 -5.29(-0.98%)
Aug 06, 2025 539.83 542.21 535.88 542.00 493,813 +4.07(+0.76%)
Aug 05, 2025 549.24 549.24 537.37 537.93 668,783 -8.49(-1.55%)
Aug 04, 2025 543.04 547.14 542.05 546.42 473,793 +4.31(+0.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.