Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relmada Therapeutics, Inc. - Common Stock (NQ:RLMD)

0.3031 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.2856 0.3046 0.2785 0.3031 509,161 +0.03(+10.78%)
Apr 01, 2025 0.2682 0.2817 0.2621 0.2736 166,867 +0.00(+1.33%)
Mar 31, 2025 0.2939 0.2950 0.2630 0.2700 298,075 -0.03(-9.00%)
Mar 28, 2025 0.3100 0.3113 0.2600 0.2967 673,257 -0.00(-0.44%)
Mar 27, 2025 0.3100 0.3198 0.2968 0.2980 319,726 -0.01(-2.90%)
Mar 26, 2025 0.3200 0.3225 0.3031 0.3069 317,517 -0.01(-4.21%)
Mar 25, 2025 0.3200 0.3240 0.2914 0.3204 1,303,518 +0.02(+6.09%)
Mar 24, 2025 0.3003 0.3050 0.2857 0.3020 201,225 +0.01(+1.92%)
Mar 21, 2025 0.2996 0.3048 0.2859 0.2963 155,881 -0.01(-2.05%)
Mar 20, 2025 0.2969 0.3060 0.2965 0.3025 169,999 +0.00(+0.80%)
Mar 19, 2025 0.2965 0.3054 0.2807 0.3001 216,489 +0.00(+1.39%)
Mar 18, 2025 0.2927 0.3011 0.2900 0.2960 146,473 +0.00(+0.44%)
Mar 17, 2025 0.2910 0.2999 0.2812 0.2947 278,558 +0.00(+0.68%)
Mar 14, 2025 0.2800 0.3004 0.2726 0.2927 1,050,181 +0.02(+7.69%)
Mar 13, 2025 0.2630 0.2810 0.2600 0.2718 285,154 +0.00(+0.67%)
Mar 12, 2025 0.2660 0.2792 0.2573 0.2700 201,606 +0.00(+0.41%)
Mar 11, 2025 0.2800 0.2855 0.2660 0.2689 278,946 -0.00(-1.14%)
Mar 10, 2025 0.2790 0.2901 0.2705 0.2720 341,941 -0.01(-5.06%)
Mar 07, 2025 0.2650 0.2929 0.2640 0.2865 524,631 +0.01(+4.98%)
Mar 06, 2025 0.2616 0.2730 0.2502 0.2729 359,032 +0.01(+5.33%)
Mar 05, 2025 0.2600 0.2700 0.2582 0.2591 275,124 -0.00(-1.45%)
Mar 04, 2025 0.2473 0.2629 0.2407 0.2629 488,017 +0.01(+3.10%)
Mar 03, 2025 0.2609 0.2623 0.2404 0.2550 447,424 -0.01(-1.92%)
Feb 28, 2025 0.2745 0.2781 0.2600 0.2600 342,758 -0.02(-5.76%)
Feb 27, 2025 0.2700 0.2789 0.2612 0.2759 379,561 +0.01(+2.19%)
Feb 26, 2025 0.2798 0.2867 0.2646 0.2700 254,851 -0.01(-3.50%)
Feb 25, 2025 0.2813 0.2899 0.2603 0.2798 323,634 -0.01(-2.00%)
Feb 24, 2025 0.2910 0.2948 0.2760 0.2855 414,120 -0.01(-3.22%)
Feb 21, 2025 0.3132 0.3150 0.2866 0.2950 774,628 -0.02(-6.05%)
Feb 20, 2025 0.3300 0.3301 0.3105 0.3140 534,288 -0.01(-4.27%)
Feb 19, 2025 0.3155 0.3373 0.3140 0.3280 444,040 -0.00(-1.06%)
Feb 18, 2025 0.3450 0.3457 0.3152 0.3315 693,350 -0.00(-0.42%)
Feb 14, 2025 0.3172 0.3594 0.3143 0.3329 1,278,618 +0.00(+1.31%)
Feb 13, 2025 0.2967 0.3488 0.2910 0.3286 1,271,152 +0.02(+7.77%)
Feb 12, 2025 0.2900 0.3099 0.2838 0.3049 671,228 +0.02(+6.68%)
Feb 11, 2025 0.3000 0.3000 0.2800 0.2858 946,181 -0.02(-7.33%)
Feb 10, 2025 0.3020 0.3091 0.2900 0.3084 1,249,874 -0.00(-0.23%)
Feb 07, 2025 0.3220 0.3393 0.2908 0.3091 2,945,339 -0.03(-9.62%)
Feb 06, 2025 0.4750 0.4876 0.3285 0.3420 25,903,292 -0.04(-10.00%)
Feb 05, 2025 0.3307 0.3930 0.3246 0.3800 1,107,074 +0.04(+11.73%)
Feb 04, 2025 0.3298 0.3411 0.3240 0.3401 197,348 +0.00(+0.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.