Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regencell Bioscience Holdings Ltd (NQ: RGC )

3.210 UNCHANGED
Streaming Delayed Price Updated: 12:23 PM EDT, Jul 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2024 3.210 72 -0.15(-4.46%)
Jun 28, 2024 3.520 3.520 3.350 3.360 1,647 -0.16(-4.55%)
Jun 27, 2024 3.520 3.520 3.520 3.520 589 -0.20(-5.38%)
Jun 25, 2024 3.720 109 +0.30(+8.70%)
Jun 24, 2024 4.000 4.000 3.422 3.422 1,710 -0.58(-14.45%)
Jun 20, 2024 4.000 118 -0.09(-2.20%)
Jun 18, 2024 4.265 4.265 4.090 4.090 560 +0.01(+0.24%)
Jun 17, 2024 4.690 4.760 4.080 4.080 7,404 -0.69(-14.46%)
Jun 11, 2024 4.770 563 +0.40(+9.07%)
Jun 10, 2024 4.440 4.880 4.373 4.373 1,467 -0.33(-7.08%)
Jun 07, 2024 4.430 4.707 4.430 4.707 1,114 +0.21(+4.72%)
Jun 06, 2024 4.930 4.960 4.494 4.494 2,266 -0.18(-3.76%)
Jun 05, 2024 4.550 4.670 4.550 4.670 399 +0.08(+1.74%)
Jun 03, 2024 4.590 16 -0.11(-2.34%)
May 29, 2024 4.700 26 -0.31(-6.19%)
May 24, 2024 5.010 110 +0.01(+0.20%)
May 23, 2024 5.000 5.070 5.000 5.000 2,427 -0.46(-8.42%)
May 22, 2024 5.460 5.460 5.460 5.460 384 -0.01(-0.18%)
May 21, 2024 4.650 5.470 4.650 5.470 981 +0.41(+8.10%)
May 20, 2024 4.700 5.380 4.700 5.060 2,250 -0.15(-2.88%)
May 17, 2024 4.641 5.220 4.641 5.210 7,059 +0.00(+0.04%)
May 15, 2024 5.208 335 +0.13(+2.53%)
May 14, 2024 5.010 5.079 5.010 5.079 848 -0.42(-7.65%)
May 13, 2024 5.040 5.940 5.040 5.500 1,242 -0.06(-1.08%)
May 09, 2024 5.560 339 -0.66(-10.61%)
May 08, 2024 6.690 6.690 6.220 6.220 2,116 +0.24(+4.02%)
May 07, 2024 4.600 5.980 4.600 5.980 1,600 +0.65(+12.20%)
May 03, 2024 5.330 124 -1.16(-17.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.