Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Global Group WT (NQ: RELIW )

0.0370 -0.0090 (-19.57%)
Streaming Delayed Price Updated: 11:09 AM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2024 0.0322 0.0543 0.0307 0.0460 63,308 +0.01(+19.17%)
Sep 20, 2024 0.0385 0.0386 0.0385 0.0386 6,400 -0.01(-13.06%)
Sep 19, 2024 0.0386 0.0493 0.0386 0.0444 588 -0.02(-25.88%)
Sep 16, 2024 0.0599 0 -0.00(-0.17%)
Sep 13, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Sep 05, 2024 0.0600 0 +0.00(+0.00%)
Sep 04, 2024 0.0594 0.0600 0.0594 0.0600 5,000 +0.01(+20.00%)
Aug 30, 2024 0.0500 0 +0.00(+0.00%)
Aug 23, 2024 0.0500 0 -0.01(-16.11%)
Aug 22, 2024 0.0596 0.0596 0.0596 0.0596 1,006 +0.02(+50.89%)
Aug 21, 2024 0.0395 0.0395 0.0395 0.0395 339 -0.03(-43.57%)
Aug 14, 2024 0.0700 0 +0.04(+132.56%)
Aug 13, 2024 0.0502 0.0502 0.0300 0.0301 12,062 -0.02(-44.67%)
Aug 08, 2024 0.0544 0 +0.00(+8.80%)
Aug 02, 2024 0.0500 25 -0.01(-18.83%)
Aug 01, 2024 0.0616 0.0616 0.0601 0.0616 1,482 +0.02(+33.05%)
Jul 31, 2024 0.0500 0.0500 0.0463 0.0463 1,905 -0.03(-41.39%)
Jul 30, 2024 0.0790 0.0790 0.0790 0.0790 187 +0.02(+23.63%)
Jul 26, 2024 0.0639 1 -0.01(-17.87%)
Jul 25, 2024 0.0778 0.0778 0.0778 0.0778 153 +0.03(+71.74%)
Jul 24, 2024 0.0664 0.0790 0.0453 0.0453 8,287 -0.00(-1.31%)
Jul 23, 2024 0.0455 0.0800 0.0455 0.0459 12,299 -0.01(-19.90%)
Jul 22, 2024 0.0889 0.0889 0.0573 0.0573 1,699 -0.03(-35.55%)
Jul 19, 2024 0.0698 0.0900 0.0695 0.0889 16,801 +0.05(+111.16%)
Jul 18, 2024 0.0500 0.0500 0.0421 0.0421 19,001 -0.01(-22.04%)
Jul 17, 2024 0.0540 0.0540 0.0540 0.0540 3,800 -0.01(-11.18%)
Jul 12, 2024 0.0608 0 +0.01(+21.12%)
Jul 11, 2024 0.0717 0.0717 0.0502 0.0502 1,736 -0.02(-29.99%)
Jul 10, 2024 0.0718 0.0720 0.0717 0.0717 2,100 -0.00(-0.42%)
Jul 08, 2024 0.0720 6 +0.02(+27.89%)
Jul 05, 2024 0.0490 0.0586 0.0485 0.0563 6,221 +0.01(+34.05%)
Jul 03, 2024 0.0505 0.1000 0.0420 0.0420 52,281 -0.04(-47.50%)
Jul 02, 2024 0.1000 0.1000 0.0492 0.0800 47,000 -0.02(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.