Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PainReform Ltd. - Ordinary Shares (NQ:PRFX)

1.360 -0.020 (-1.45%)
Streaming Delayed Price Updated: 10:48 AM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 1.460 1.500 1.349 1.380 199,596 -0.02(-1.43%)
Sep 30, 2025 1.430 1.430 1.370 1.400 54,425 -0.02(-1.41%)
Sep 29, 2025 1.400 1.440 1.380 1.420 78,361 +0.03(+2.16%)
Sep 26, 2025 1.390 1.400 1.350 1.390 129,700 +0.00(+0.00%)
Sep 25, 2025 1.460 1.470 1.370 1.390 141,460 -0.10(-6.71%)
Sep 24, 2025 1.540 1.540 1.470 1.490 124,780 -0.03(-1.97%)
Sep 23, 2025 1.420 1.560 1.414 1.520 426,547 +0.10(+7.04%)
Sep 22, 2025 1.500 1.500 1.410 1.420 182,411 -0.06(-4.05%)
Sep 19, 2025 1.430 1.500 1.430 1.480 268,408 +0.06(+4.23%)
Sep 18, 2025 1.370 1.430 1.360 1.420 126,953 +0.05(+3.65%)
Sep 17, 2025 1.350 1.405 1.350 1.370 68,993 -0.01(-0.72%)
Sep 16, 2025 1.340 1.380 1.340 1.380 91,641 +0.04(+2.99%)
Sep 15, 2025 1.410 1.420 1.330 1.340 165,717 -0.08(-5.63%)
Sep 12, 2025 1.420 1.440 1.390 1.420 112,735 -0.02(-1.39%)
Sep 11, 2025 1.400 1.470 1.400 1.440 190,314 +0.08(+5.88%)
Sep 10, 2025 1.350 1.400 1.340 1.360 286,117 +0.02(+1.49%)
Sep 09, 2025 1.360 1.360 1.320 1.340 254,976 -0.05(-3.60%)
Sep 08, 2025 1.470 1.470 1.368 1.390 259,819 -0.03(-2.11%)
Sep 05, 2025 1.550 1.600 1.400 1.420 460,196 -0.21(-12.62%)
Sep 04, 2025 1.420 1.800 1.411 1.625 2,457,877 +0.22(+15.25%)
Sep 03, 2025 1.370 1.420 1.340 1.410 160,602 +0.03(+2.17%)
Sep 02, 2025 1.410 1.450 1.350 1.380 135,548 -0.07(-4.83%)
Aug 29, 2025 1.460 1.520 1.400 1.450 255,144 -0.02(-1.36%)
Aug 28, 2025 1.580 1.610 1.461 1.470 215,542 -0.14(-8.70%)
Aug 27, 2025 1.600 1.620 1.520 1.610 253,060 -0.02(-1.23%)
Aug 26, 2025 1.750 1.790 1.610 1.630 282,966 -0.11(-6.32%)
Aug 25, 2025 1.700 1.920 1.700 1.740 569,659 +0.05(+2.96%)
Aug 22, 2025 1.640 1.844 1.570 1.690 670,974 +0.06(+3.68%)
Aug 21, 2025 1.710 1.800 1.630 1.630 689,043 -0.21(-11.41%)
Aug 20, 2025 1.850 1.950 1.570 1.840 4,144,921 -0.53(-22.36%)
Aug 19, 2025 3.110 3.590 2.100 2.370 165,043,776 +1.03(+76.87%)
Aug 18, 2025 1.330 1.360 1.330 1.340 22,957 -0.01(-0.74%)
Aug 15, 2025 1.400 1.420 1.330 1.350 75,646 -0.07(-4.93%)
Aug 14, 2025 1.420 1.470 1.400 1.420 70,980 -0.03(-2.07%)
Aug 13, 2025 1.380 1.470 1.320 1.450 298,592 +0.10(+7.12%)
Aug 12, 2025 1.400 1.410 1.350 1.354 13,876 -0.03(-1.91%)
Aug 11, 2025 1.360 1.400 1.330 1.380 50,372 +0.05(+3.76%)
Aug 08, 2025 1.310 1.350 1.300 1.330 21,928 +0.01(+0.38%)
Aug 07, 2025 1.310 1.349 1.250 1.325 55,925 +0.00(+0.38%)
Aug 06, 2025 1.330 1.340 1.300 1.320 36,342 -0.03(-1.95%)
Aug 05, 2025 1.360 1.360 1.320 1.346 39,429 -0.00(-0.19%)
Aug 04, 2025 1.350 1.370 1.300 1.349 83,186 +0.03(+2.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.