Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polar Power, Inc. - Common Stock (NQ: POLA )

2.825 -0.035 (-1.22%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 2.911 2.920 2.820 2.825 5,016 -0.03(-1.22%)
Feb 13, 2025 2.767 2.900 2.767 2.860 6,818 +0.10(+3.62%)
Feb 12, 2025 2.800 2.807 2.750 2.760 7,431 +0.02(+0.73%)
Feb 11, 2025 2.860 2.873 2.740 2.740 5,211 -0.12(-4.20%)
Feb 10, 2025 2.840 2.880 2.810 2.860 4,362 +0.02(+0.70%)
Feb 07, 2025 2.850 2.900 2.800 2.840 13,309 -0.08(-2.74%)
Feb 06, 2025 2.890 2.920 2.860 2.920 3,257 +0.05(+1.74%)
Feb 05, 2025 2.820 2.905 2.820 2.870 13,550 +0.07(+2.50%)
Feb 04, 2025 2.800 2.859 2.800 2.800 6,777 +0.00(+0.00%)
Feb 03, 2025 2.810 2.969 2.800 2.800 10,985 -0.06(-2.10%)
Jan 31, 2025 2.880 2.920 2.850 2.860 9,902 -0.07(-2.39%)
Jan 30, 2025 2.950 2.976 2.910 2.930 4,629 -0.07(-2.33%)
Jan 29, 2025 2.914 3.029 2.902 3.000 3,566 +0.10(+3.44%)
Jan 28, 2025 3.050 3.050 2.900 2.900 19,528 -0.15(-4.91%)
Jan 27, 2025 3.100 3.208 3.043 3.050 12,469 -0.14(-4.39%)
Jan 24, 2025 3.110 3.280 3.110 3.190 12,145 +0.08(+2.57%)
Jan 23, 2025 3.110 3.201 3.100 3.110 17,900 -0.06(-1.89%)
Jan 22, 2025 3.100 3.190 3.100 3.170 20,423 -0.02(-0.63%)
Jan 21, 2025 3.210 3.230 3.070 3.190 27,576 -0.08(-2.45%)
Jan 17, 2025 3.260 3.342 3.220 3.270 8,864 -0.02(-0.61%)
Jan 16, 2025 3.260 3.327 3.260 3.290 6,145 +0.02(+0.61%)
Jan 15, 2025 3.360 3.370 3.250 3.270 5,497 +0.02(+0.62%)
Jan 14, 2025 3.190 3.482 3.130 3.250 14,971 +0.13(+4.17%)
Jan 13, 2025 3.200 3.400 3.090 3.120 29,676 -0.18(-5.45%)
Jan 10, 2025 3.290 3.440 3.100 3.300 23,006 -0.03(-0.90%)
Jan 08, 2025 3.370 3.420 3.254 3.330 22,945 +0.01(+0.30%)
Jan 07, 2025 3.280 3.590 3.201 3.320 113,238 +0.05(+1.53%)
Jan 06, 2025 3.180 3.674 3.120 3.270 58,828 -0.04(-1.21%)
Jan 03, 2025 3.510 3.553 3.240 3.310 18,781 -0.18(-5.16%)
Jan 02, 2025 3.180 3.660 3.010 3.490 68,785 +0.29(+9.06%)
Dec 31, 2024 3.200 0 -0.18(-5.33%)
Dec 30, 2024 3.040 4.380 2.740 3.380 934,110 +0.60(+21.58%)
Dec 27, 2024 2.780 2.843 2.780 2.780 7,317 +0.00(+0.00%)
Dec 26, 2024 2.850 2.850 2.740 2.780 8,507 -0.07(-2.46%)
Dec 24, 2024 2.910 2.930 2.785 2.850 1,793 -0.08(-2.73%)
Dec 23, 2024 2.890 2.946 2.880 2.930 4,658 +0.06(+2.09%)
Dec 20, 2024 2.950 2.950 2.810 2.870 8,040 -0.02(-0.86%)
Dec 19, 2024 2.800 2.895 2.800 2.895 14,728 +0.15(+5.27%)
Dec 18, 2024 2.720 2.800 2.660 2.750 31,806 +0.13(+4.96%)
Dec 17, 2024 2.620 2.740 2.570 2.620 9,450 -0.03(-1.13%)
Dec 16, 2024 2.590 2.650 2.570 2.650 17,557 +0.05(+1.92%)
Dec 13, 2024 2.810 2.810 2.565 2.600 70,206 -0.25(-8.61%)
Dec 12, 2024 2.860 2.930 2.840 2.845 14,314 -0.07(-2.57%)
Dec 11, 2024 2.930 2.980 2.900 2.920 7,997 -0.02(-0.85%)
Dec 10, 2024 2.960 3.050 2.940 2.945 4,201 -0.03(-0.84%)
Dec 09, 2024 3.000 3.070 2.960 2.970 9,274 +0.02(+0.54%)
Dec 06, 2024 2.970 3.090 2.950 2.954 28,613 -0.06(-1.86%)
Dec 05, 2024 2.950 3.043 2.909 3.010 15,080 +0.04(+1.35%)
Dec 04, 2024 2.920 3.040 2.920 2.970 10,653 -0.04(-1.48%)
Dec 03, 2024 2.910 3.100 2.910 3.014 27,754 +0.03(+1.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.