Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perion Network Ltd - Ordinary Shares (NQ:PERI)

8.490 +0.260 (+3.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 8.120 8.300 8.100 8.230 302,917 +0.09(+1.11%)
Mar 31, 2025 8.030 8.260 7.895 8.140 375,241 -0.02(-0.25%)
Mar 28, 2025 8.180 8.180 8.020 8.160 338,441 +0.02(+0.25%)
Mar 27, 2025 8.070 8.205 8.040 8.140 364,528 +0.07(+0.87%)
Mar 26, 2025 8.050 8.090 7.870 8.070 344,222 +0.00(+0.00%)
Mar 25, 2025 8.090 8.160 8.000 8.070 259,834 -0.04(-0.49%)
Mar 24, 2025 8.190 8.211 8.020 8.110 288,594 -0.03(-0.37%)
Mar 21, 2025 8.140 8.190 8.080 8.140 156,536 -0.01(-0.12%)
Mar 20, 2025 8.190 8.285 8.075 8.150 234,650 -0.13(-1.57%)
Mar 19, 2025 8.320 8.400 8.180 8.280 267,409 -0.05(-0.60%)
Mar 18, 2025 8.610 8.620 8.240 8.330 285,518 -0.37(-4.25%)
Mar 17, 2025 8.800 8.845 8.600 8.700 317,134 -0.05(-0.57%)
Mar 14, 2025 8.440 8.815 8.440 8.750 394,718 +0.36(+4.29%)
Mar 13, 2025 8.750 8.820 8.390 8.390 454,555 -0.39(-4.44%)
Mar 12, 2025 8.480 8.870 8.480 8.780 503,465 +0.35(+4.15%)
Mar 11, 2025 8.350 8.665 8.350 8.430 845,748 +0.09(+1.08%)
Mar 10, 2025 8.570 8.850 8.235 8.340 576,274 +0.15(+1.83%)
Mar 07, 2025 8.230 8.240 8.030 8.190 317,311 -0.04(-0.49%)
Mar 06, 2025 8.190 8.280 8.140 8.230 292,215 -0.07(-0.84%)
Mar 05, 2025 8.050 8.340 8.025 8.300 337,498 +0.26(+3.23%)
Mar 04, 2025 7.830 8.050 7.730 8.040 475,407 +0.07(+0.88%)
Mar 03, 2025 8.265 8.280 7.922 7.970 705,671 -0.12(-1.48%)
Feb 28, 2025 8.450 8.450 7.965 8.090 643,107 -0.40(-4.71%)
Feb 27, 2025 8.560 8.580 8.390 8.490 454,785 -0.09(-1.05%)
Feb 26, 2025 8.640 8.660 8.440 8.580 514,294 +0.01(+0.12%)
Feb 25, 2025 8.580 8.690 8.400 8.570 572,596 +0.05(+0.59%)
Feb 24, 2025 8.540 8.750 8.460 8.520 471,068 +0.00(+0.00%)
Feb 21, 2025 8.540 8.605 8.460 8.520 423,305 -0.02(-0.23%)
Feb 20, 2025 8.570 8.710 8.300 8.540 787,413 -0.01(-0.12%)
Feb 19, 2025 8.440 8.840 8.270 8.550 2,561,185 -1.20(-12.31%)
Feb 18, 2025 10.03 10.07 9.660 9.750 724,196 +0.01(+0.10%)
Feb 14, 2025 9.490 9.805 9.490 9.740 292,960 +0.31(+3.29%)
Feb 13, 2025 9.670 9.700 9.350 9.430 326,479 -0.16(-1.67%)
Feb 12, 2025 9.540 9.630 9.421 9.590 302,850 +0.02(+0.21%)
Feb 11, 2025 9.620 9.790 9.560 9.570 182,124 -0.06(-0.62%)
Feb 10, 2025 9.600 9.755 9.570 9.630 231,686 +0.10(+1.05%)
Feb 07, 2025 9.590 9.700 9.360 9.530 267,916 -0.05(-0.52%)
Feb 06, 2025 9.900 9.910 9.520 9.580 295,914 -0.37(-3.72%)
Feb 05, 2025 9.750 10.02 9.670 9.950 548,786 +0.27(+2.79%)
Feb 04, 2025 9.250 9.890 9.250 9.680 547,181 +0.46(+4.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.