Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PAVmed Inc. - Series Z Warrant (NQ:PAVMZ)

0.0055 +0.0001 (+1.85%)
Streaming Delayed Price Updated: 10:19 AM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.0055 0.0055 0.0055 0.0055 105 +0.00(+1.85%)
Apr 03, 2025 0.0053 0.0054 0.0053 0.0054 5,394 -0.00(-1.82%)
Apr 01, 2025 0.0055 0 -0.00(-1.79%)
Mar 31, 2025 0.0061 0.0061 0.0056 0.0056 3,162 +0.00(+0.00%)
Mar 28, 2025 0.0064 0.0064 0.0056 0.0056 1,112 -0.00(-13.85%)
Mar 27, 2025 0.0049 0.0065 0.0049 0.0065 1,165 -0.00(-2.99%)
Mar 26, 2025 0.0067 0.0067 0.0049 0.0067 3,531 +0.00(+26.42%)
Mar 25, 2025 0.0080 0.0080 0.0053 0.0053 10,452 -0.00(-13.11%)
Mar 24, 2025 0.0099 0.0099 0.0061 0.0061 7,158 -0.00(-38.38%)
Mar 21, 2025 0.0065 0.0100 0.0065 0.0099 9,412 +0.00(+80.00%)
Mar 20, 2025 0.0055 0.0055 0.0055 0.0055 14,531 -0.00(-20.29%)
Mar 18, 2025 0.0069 0 +0.00(+0.00%)
Mar 17, 2025 0.0069 0.0069 0.0069 0.0069 10,200 -0.00(-1.43%)
Mar 14, 2025 0.0070 0.0070 0.0053 0.0070 2,701 +0.00(+0.00%)
Mar 13, 2025 0.0073 0.0073 0.0069 0.0070 4,391 +0.00(+0.00%)
Mar 12, 2025 0.0073 0.0073 0.0052 0.0070 3,660 +0.00(+12.90%)
Mar 11, 2025 0.0073 0.0073 0.0052 0.0062 24,159 +0.00(+12.73%)
Mar 10, 2025 0.0055 0.0055 0.0055 0.0055 140 -0.00(-24.66%)
Mar 07, 2025 0.0064 0.0073 0.0064 0.0073 3,540 +0.00(+46.00%)
Mar 06, 2025 0.0070 0.0070 0.0050 0.0050 12,000 +0.00(+0.00%)
Mar 05, 2025 0.0077 0.0077 0.0049 0.0050 23,901 -0.00(-28.57%)
Mar 04, 2025 0.0070 0.0070 0.0070 0.0070 110 +0.00(+42.86%)
Mar 03, 2025 0.0080 0.0080 0.0049 0.0049 3,340 -0.00(-30.00%)
Feb 28, 2025 0.0065 0.0070 0.0065 0.0070 1,002 +0.00(+7.69%)
Feb 27, 2025 0.0065 0.0066 0.0049 0.0065 12,380 +0.00(+35.42%)
Feb 26, 2025 0.0052 0.0070 0.0035 0.0048 21,897 -0.00(-4.00%)
Feb 25, 2025 0.0090 0.0090 0.0049 0.0050 49,541 -0.00(-28.57%)
Feb 24, 2025 0.0070 0.0100 0.0042 0.0070 54,174 +0.00(+150.00%)
Feb 21, 2025 0.0100 0.0100 0.0028 0.0028 134,610 -0.01(-66.67%)
Feb 20, 2025 0.0100 0.0100 0.0064 0.0084 135,168 -0.00(-12.50%)
Feb 19, 2025 0.0096 0.0096 0.0090 0.0096 60,821 +0.00(+0.00%)
Feb 18, 2025 0.0100 0.0100 0.0095 0.0096 3,592 +0.00(+5.49%)
Feb 14, 2025 0.0100 0.0100 0.0090 0.0091 31,402 -0.00(-4.21%)
Feb 13, 2025 0.0086 0.0095 0.0086 0.0095 1,087 +0.00(+0.00%)
Feb 12, 2025 0.0090 0.0095 0.0090 0.0095 569 -0.00(-5.00%)
Feb 11, 2025 0.0100 0.0100 0.0090 0.0100 3,670 +0.00(+0.00%)
Feb 10, 2025 0.0100 0.0100 0.0090 0.0100 3,916 +0.00(+11.11%)
Feb 07, 2025 0.0099 0.0100 0.0090 0.0090 34,711 -0.00(-5.26%)
Feb 05, 2025 0.0095 0 +0.00(+6.74%)
Feb 04, 2025 0.0086 0.0096 0.0086 0.0089 1,809 +0.00(+3.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.