Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

OKYO Pharma Limited - Ordinary Shares (NQ:OKYO)

3.100 +0.400 (+14.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 2.900 3.150 2.750 3.100 802,584 +0.40(+14.81%)
Jul 31, 2025 2.480 2.750 2.460 2.700 171,526 +0.19(+7.57%)
Jul 30, 2025 2.520 2.628 2.480 2.510 23,064 -0.03(-0.99%)
Jul 29, 2025 2.740 2.743 2.500 2.535 95,480 -0.19(-7.14%)
Jul 28, 2025 2.770 2.770 2.650 2.730 18,133 -0.02(-0.73%)
Jul 25, 2025 2.770 2.782 2.700 2.750 28,744 -0.01(-0.36%)
Jul 24, 2025 2.760 2.798 2.740 2.760 38,683 -0.03(-1.08%)
Jul 23, 2025 2.850 2.850 2.670 2.790 60,389 +0.04(+1.45%)
Jul 22, 2025 2.790 2.848 2.710 2.750 50,248 -0.07(-2.48%)
Jul 21, 2025 2.950 2.980 2.670 2.820 103,601 -0.17(-5.69%)
Jul 18, 2025 2.720 3.060 2.720 2.990 308,343 +0.09(+3.10%)
Jul 17, 2025 2.880 2.950 2.650 2.900 287,988 -0.06(-2.03%)
Jul 16, 2025 3.020 3.100 2.460 2.960 1,216,423 +0.21(+7.64%)
Jul 15, 2025 2.540 2.790 2.520 2.750 35,073 +0.17(+6.59%)
Jul 14, 2025 2.750 2.810 2.450 2.580 71,659 -0.23(-8.19%)
Jul 11, 2025 2.950 2.960 2.690 2.810 81,857 -0.05(-1.75%)
Jul 10, 2025 2.990 3.000 2.820 2.860 39,145 -0.06(-2.05%)
Jul 09, 2025 2.900 3.100 2.890 2.920 181,781 +0.03(+1.04%)
Jul 08, 2025 2.810 2.890 2.810 2.890 20,126 +0.07(+2.48%)
Jul 07, 2025 2.880 2.920 2.780 2.820 82,580 +0.04(+1.44%)
Jul 03, 2025 2.900 2.900 2.690 2.780 81,432 -0.03(-1.07%)
Jul 02, 2025 2.660 2.840 2.620 2.810 71,882 +0.20(+7.66%)
Jul 01, 2025 2.520 2.660 2.470 2.610 46,266 +0.04(+1.56%)
Jun 30, 2025 2.490 2.570 2.430 2.570 53,075 +0.12(+4.90%)
Jun 27, 2025 2.410 2.460 2.410 2.450 40,521 +0.03(+1.03%)
Jun 26, 2025 2.490 2.490 2.370 2.425 49,007 -0.05(-1.82%)
Jun 25, 2025 2.350 2.480 2.299 2.470 66,089 +0.17(+7.39%)
Jun 24, 2025 2.180 2.349 2.180 2.300 37,401 +0.11(+5.02%)
Jun 23, 2025 2.270 2.370 2.050 2.190 185,420 -0.18(-7.59%)
Jun 20, 2025 2.460 2.560 2.250 2.370 812,214 +0.12(+5.33%)
Jun 18, 2025 2.150 2.440 2.120 2.250 89,998 +0.04(+1.81%)
Jun 17, 2025 2.570 2.634 2.133 2.210 202,545 -0.35(-13.67%)
Jun 16, 2025 3.100 3.110 2.500 2.560 316,706 -0.45(-14.95%)
Jun 13, 2025 2.430 3.020 2.370 3.010 264,260 +0.48(+18.97%)
Jun 12, 2025 2.450 2.580 2.330 2.530 498,818 +0.20(+8.58%)
Jun 11, 2025 2.230 2.634 2.040 2.330 1,244,981 +0.26(+12.56%)
Jun 10, 2025 2.130 2.130 2.060 2.070 77,309 -0.03(-1.43%)
Jun 09, 2025 1.850 2.110 1.850 2.100 129,559 +0.20(+10.53%)
Jun 06, 2025 1.780 1.900 1.780 1.900 42,881 +0.04(+2.15%)
Jun 05, 2025 1.970 1.970 1.840 1.860 23,406 -0.02(-1.06%)
Jun 04, 2025 1.950 1.960 1.870 1.880 45,706 +0.01(+0.53%)
Jun 03, 2025 1.710 1.980 1.710 1.870 55,031 +0.12(+6.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.