Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Orion Energy Systems, Inc. - Common Stock (NQ:OESX)

8.050 -0.110 (-1.35%)
Streaming Delayed Price Updated: 12:28 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 8.490 8.650 8.138 8.160 11,383 -0.60(-6.85%)
Sep 30, 2025 8.830 8.830 8.420 8.760 2,829 -0.14(-1.57%)
Sep 29, 2025 8.600 8.900 8.030 8.900 5,974 +0.20(+2.30%)
Sep 26, 2025 8.600 8.727 8.460 8.700 2,824 -0.06(-0.68%)
Sep 25, 2025 8.356 8.800 8.356 8.760 4,806 -0.06(-0.68%)
Sep 24, 2025 8.690 8.930 8.310 8.820 8,293 +0.02(+0.23%)
Sep 23, 2025 8.580 9.130 8.570 8.800 13,698 +0.22(+2.56%)
Sep 22, 2025 8.900 8.900 7.850 8.580 46,539 -0.61(-6.64%)
Sep 19, 2025 9.050 9.230 8.754 9.190 17,566 -0.03(-0.37%)
Sep 18, 2025 9.600 9.703 8.460 9.224 26,537 +0.08(+0.92%)
Sep 17, 2025 10.00 10.00 9.120 9.140 17,699 -0.69(-7.02%)
Sep 16, 2025 9.500 10.00 9.450 9.830 34,614 +0.39(+4.13%)
Sep 15, 2025 9.000 9.440 8.957 9.440 17,101 +0.53(+5.95%)
Sep 12, 2025 8.981 9.010 8.761 8.910 8,662 +0.07(+0.79%)
Sep 11, 2025 8.754 9.090 8.538 8.840 13,618 +0.07(+0.85%)
Sep 10, 2025 8.010 8.850 8.010 8.765 23,010 +0.86(+10.81%)
Sep 09, 2025 7.290 7.940 7.180 7.910 10,383 +0.53(+7.18%)
Sep 08, 2025 7.260 7.460 7.260 7.380 10,546 +0.12(+1.65%)
Sep 05, 2025 7.077 7.450 7.077 7.260 22,401 -0.09(-1.22%)
Sep 04, 2025 7.100 7.390 7.100 7.350 9,176 -0.04(-0.61%)
Sep 03, 2025 7.040 7.440 7.030 7.395 18,309 +0.35(+5.04%)
Sep 02, 2025 7.080 7.500 7.040 7.040 17,304 +0.11(+1.59%)
Aug 29, 2025 7.000 7.360 6.870 6.930 18,727 +0.12(+1.76%)
Aug 28, 2025 6.930 7.319 6.790 6.810 15,918 -0.12(-1.73%)
Aug 27, 2025 7.190 7.451 6.780 6.930 12,722 -0.38(-5.20%)
Aug 26, 2025 7.430 7.680 7.170 7.310 38,984 -0.05(-0.68%)
Aug 25, 2025 6.210 7.490 6.210 7.360 80,664 +1.15(+18.52%)
Aug 22, 2025 5.880 6.580 5.600 6.210 47,247 +0.26(+4.35%)
Aug 21, 2025 6.000 6.227 5.803 5.951 25,955 -0.07(-1.08%)
Aug 20, 2025 6.110 6.298 5.700 6.016 30,651 -0.29(-4.58%)
Aug 19, 2025 6.300 6.417 6.110 6.305 17,545 +0.10(+1.66%)
Aug 18, 2025 6.210 6.309 6.110 6.202 2,550 +0.05(+0.81%)
Aug 15, 2025 6.110 6.334 6.103 6.152 3,347 -0.18(-2.81%)
Aug 14, 2025 6.600 6.600 6.060 6.330 5,251 -0.08(-1.17%)
Aug 13, 2025 6.780 6.788 6.373 6.405 4,541 -0.33(-4.91%)
Aug 12, 2025 6.796 6.800 6.509 6.736 4,412 -0.15(-2.24%)
Aug 11, 2025 7.101 7.562 6.800 6.890 17,470 +0.11(+1.59%)
Aug 08, 2025 6.300 7.100 6.300 6.782 21,850 +0.24(+3.73%)
Aug 07, 2025 6.700 6.859 6.250 6.538 29,854 -0.36(-5.25%)
Aug 06, 2025 6.200 7.800 6.044 6.900 198,637 +1.20(+21.03%)
Aug 05, 2025 5.800 5.940 5.689 5.701 26,339 -0.12(-2.08%)
Aug 04, 2025 5.800 5.950 5.700 5.822 8,824 -0.08(-1.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.